Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Copper Corp (NY: SCCO )

126.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 1.372 1.372 1.276 1.311 1,364,766 -0.12(-8.43%)
Oct 30, 2003 1.347 1.435 1.347 1.431 1,286,593 +0.10(+7.17%)
Oct 29, 2003 1.228 1.350 1.228 1.335 1,692,658 +0.12(+9.43%)
Oct 28, 2003 1.177 1.241 1.172 1.220 1,416,881 +0.07(+5.70%)
Oct 27, 2003 1.125 1.160 1.125 1.155 425,607 +0.03(+2.96%)
Oct 24, 2003 1.108 1.132 1.105 1.121 584,124 +0.01(+1.12%)
Oct 23, 2003 1.161 1.161 1.082 1.109 1,485,283 -0.08(-6.59%)
Oct 22, 2003 1.262 1.262 1.169 1.187 970,645 -0.08(-6.25%)
Oct 21, 2003 1.211 1.266 1.207 1.266 775,213 +0.07(+5.57%)
Oct 20, 2003 1.200 1.211 1.197 1.200 298,576 +0.00(+0.00%)
Oct 17, 2003 1.238 1.238 1.200 1.200 327,891 -0.04(-3.52%)
Oct 16, 2003 1.220 1.278 1.232 1.243 673,154 +0.02(+1.89%)
Oct 15, 2003 1.154 1.224 1.154 1.220 1,033,618 +0.07(+5.87%)
Oct 14, 2003 1.161 1.162 1.154 1.153 382,178 -0.00(-0.24%)
Oct 13, 2003 1.137 1.161 1.147 1.155 1,729,573 +0.02(+1.58%)
Oct 10, 2003 1.124 1.142 1.121 1.137 751,327 +0.03(+2.28%)
Oct 09, 2003 1.085 1.121 1.090 1.112 497,265 +0.03(+2.55%)
Oct 08, 2003 1.067 1.087 1.065 1.085 446,236 +0.02(+2.04%)
Oct 07, 2003 1.064 1.067 1.063 1.063 478,808 -0.00(-0.09%)
Oct 06, 2003 1.067 1.067 1.059 1.064 446,236 -0.00(-0.04%)
Oct 03, 2003 1.043 1.070 1.043 1.064 727,441 +0.04(+3.87%)
Oct 02, 2003 1.013 1.025 1.011 1.025 1,005,389 +0.01(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.