Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

14.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.175 4.195 4.014 4.127 198,598 -0.05(-1.25%)
Oct 29, 2015 4.187 4.259 4.175 4.179 110,655 -0.04(-1.05%)
Oct 28, 2015 4.199 4.304 4.180 4.223 109,069 +0.01(+0.13%)
Oct 27, 2015 4.321 4.321 4.214 4.218 133,571 -0.07(-1.67%)
Oct 26, 2015 4.325 4.361 4.282 4.290 73,571 -0.04(-0.83%)
Oct 23, 2015 4.345 4.381 4.321 4.325 59,796 -0.01(-0.18%)
Oct 22, 2015 4.301 4.341 4.278 4.333 123,667 +0.05(+1.11%)
Oct 21, 2015 4.333 4.349 4.274 4.286 51,126 -0.06(-1.46%)
Oct 20, 2015 4.206 4.361 4.197 4.349 119,553 +0.14(+3.31%)
Oct 19, 2015 4.218 4.260 4.178 4.210 49,925 +0.00(+0.09%)
Oct 16, 2015 4.210 4.218 4.103 4.206 128,527 +0.06(+1.54%)
Oct 15, 2015 4.194 4.210 4.063 4.142 81,097 +0.00(+0.00%)
Oct 14, 2015 4.230 4.295 4.114 4.142 382,856 -0.09(-2.07%)
Oct 13, 2015 4.202 4.286 4.202 4.230 52,616 -0.03(-0.65%)
Oct 12, 2015 4.154 4.293 4.154 4.258 54,745 +0.08(+2.00%)
Oct 09, 2015 4.198 4.234 4.155 4.174 126,693 -0.06(-1.32%)
Oct 08, 2015 4.114 4.234 4.114 4.230 52,752 +0.08(+2.02%)
Oct 07, 2015 4.130 4.158 4.075 4.146 61,563 +0.05(+1.17%)
Oct 06, 2015 4.075 4.142 4.055 4.099 70,218 +0.01(+0.29%)
Oct 05, 2015 4.027 4.091 3.987 4.087 84,596 +0.11(+2.70%)
Oct 02, 2015 3.915 4.106 3.915 3.979 247,279 -0.04(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.