Indicators

Ellington Financial Llc (NY: EFC )

11.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.51	12.58	12.47	12.54	36,529	+0.05(+0.36%)
Oct 28, 2010	12.52	12.52	12.48	12.50	21,952	+0.02(+0.18%)
Oct 27, 2010	12.44	12.50	12.44	12.48	43,905	+0.03(+0.27%)
Oct 25, 2010	12.53	12.53	12.36	12.44	152,595	-0.20(-1.58%)
Oct 22, 2010	12.66	12.66	12.61	12.64	26,080	-0.02(-0.18%)
Oct 21, 2010	12.70	12.70	12.64	12.66	48,823	+0.01(+0.05%)
Oct 20, 2010	12.69	12.84	12.63	12.66	65,024	+0.01(+0.09%)
Oct 19, 2010	12.73	12.74	12.64	12.65	69,283	-0.11(-0.85%)
Oct 18, 2010	12.73	12.75	12.70	12.75	66,591	+0.02(+0.18%)
Oct 15, 2010	12.78	12.80	12.71	12.73	153,932	+0.01(+0.04%)
Oct 14, 2010	12.75	12.81	12.67	12.73	277,924	-0.03(-0.22%)
Oct 13, 2010	12.74	12.81	12.61	12.75	417,018	+0.09(+0.67%)
Oct 12, 2010	12.39	12.70	12.39	12.67	476,032	+0.28(+2.30%)
Oct 11, 2010	12.38	12.45	12.21	12.38	608,514	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.