Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	6.937	7.266	6.882	7.165	10,943,888	+0.19(+2.76%)
Oct 28, 2022	7.275	7.303	6.882	6.973	17,136,418	-0.27(-3.67%)
Oct 27, 2022	7.321	7.550	7.220	7.239	18,887,790	+0.05(+0.64%)
Oct 26, 2022	7.156	7.321	6.891	7.193	24,465,550	+0.13(+1.81%)
Oct 25, 2022	6.909	7.125	6.872	7.065	17,272,632	+0.13(+1.85%)
Oct 24, 2022	6.818	6.937	6.735	6.937	17,665,428	+0.05(+0.80%)
Oct 21, 2022	6.680	6.882	6.584	6.882	14,739,792	+0.24(+3.58%)
Oct 20, 2022	6.735	6.854	6.610	6.644	13,867,504	+0.03(+0.41%)
Oct 19, 2022	6.351	6.676	6.287	6.616	13,691,036	+0.28(+4.48%)
Oct 18, 2022	6.452	6.461	6.140	6.333	14,218,684	-0.04(-0.57%)
Oct 17, 2022	6.342	6.479	6.278	6.369	14,893,002	+0.18(+2.96%)
Oct 14, 2022	6.461	6.543	6.177	6.186	15,455,299	-0.39(-5.98%)
Oct 13, 2022	6.131	6.648	6.104	6.580	17,758,000	+0.27(+4.35%)
Oct 12, 2022	6.296	6.387	6.095	6.305	20,102,744	-0.05(-0.72%)
Oct 11, 2022	6.278	6.579	6.241	6.351	21,422,636	-0.10(-1.56%)
Oct 10, 2022	6.790	6.872	6.406	6.452	9,733,672	-0.38(-5.50%)
Oct 07, 2022	6.818	7.069	6.763	6.827	23,241,466	+0.02(+0.27%)
Oct 06, 2022	6.580	6.845	6.552	6.808	17,398,788	+0.14(+2.06%)
Oct 05, 2022	6.415	6.717	6.287	6.671	21,214,070	+0.19(+2.97%)
Oct 04, 2022	6.323	6.479	6.204	6.479	16,065,001	+0.37(+5.99%)
Oct 03, 2022	5.957	6.159	5.942	6.113	16,635,156	+0.48(+8.44%)
Sep 30, 2022	5.564	5.756	5.481	5.637	11,727,409	-0.02(-0.32%)
Sep 29, 2022	5.591	5.660	5.385	5.655	13,643,712	-0.02(-0.32%)
Sep 28, 2022	5.363	5.683	5.285	5.674	15,124,242	+0.37(+6.90%)
Sep 27, 2022	5.216	5.372	5.143	5.308	13,926,134	+0.24(+4.69%)
Sep 26, 2022	5.317	5.454	5.042	5.070	13,611,641	-0.30(-5.62%)
Sep 23, 2022	5.692	5.701	5.317	5.372	14,605,454	-0.61(-10.24%)
Sep 22, 2022	6.342	6.415	5.985	5.985	13,884,106	-0.23(-3.68%)
Sep 21, 2022	6.470	6.502	6.195	6.214	18,784,328	-0.10(-1.59%)
Sep 20, 2022	6.351	6.360	6.150	6.314	13,749,038	-0.09(-1.43%)
Sep 19, 2022	6.104	6.429	6.076	6.406	16,679,154	+0.05(+0.72%)
Sep 16, 2022	6.333	6.360	6.159	6.360	17,198,386	+0.00(+0.00%)
Sep 15, 2022	6.497	6.580	6.342	6.360	12,197,896	-0.31(-4.66%)
Sep 14, 2022	6.616	6.767	6.557	6.671	11,188,550	+0.21(+3.26%)
Sep 13, 2022	6.515	6.678	6.420	6.461	17,329,994	-0.19(-2.86%)
Sep 12, 2022	6.560	6.687	6.506	6.651	15,678,809	+0.23(+3.52%)
Sep 09, 2022	6.470	6.533	6.362	6.424	10,666,033	+0.16(+2.60%)
Sep 08, 2022	6.289	6.320	6.153	6.262	11,194,004	+0.04(+0.58%)
Sep 07, 2022	6.325	6.334	6.162	6.225	11,275,270	-0.32(-4.84%)
Sep 06, 2022	6.859	6.890	6.515	6.542	11,031,719	-0.20(-2.95%)
Sep 02, 2022	6.904	6.904	6.651	6.741	13,393,232	+0.17(+2.62%)
Sep 01, 2022	6.678	6.759	6.533	6.569	12,392,640	-0.30(-4.35%)
Aug 31, 2022	6.741	7.112	6.664	6.868	14,621,503	-0.08(-1.17%)
Aug 30, 2022	7.257	7.266	6.841	6.949	13,303,696	-0.45(-6.11%)
Aug 29, 2022	7.130	7.556	7.076	7.402	11,911,442	+0.27(+3.81%)
Aug 26, 2022	7.221	7.320	7.112	7.130	9,436,291	-0.07(-1.01%)
Aug 25, 2022	7.420	7.474	7.167	7.203	10,810,119	-0.14(-1.97%)
Aug 24, 2022	7.185	7.356	7.112	7.347	13,807,754	+0.14(+2.01%)
Aug 23, 2022	7.085	7.375	7.076	7.203	15,475,079	+0.33(+4.87%)
Aug 22, 2022	6.795	6.927	6.628	6.868	13,084,709	-0.04(-0.52%)
Aug 19, 2022	6.886	6.995	6.841	6.904	10,252,744	-0.09(-1.29%)
Aug 18, 2022	6.859	7.008	6.832	6.995	11,333,092	+0.25(+3.76%)
Aug 17, 2022	6.569	6.823	6.551	6.741	15,101,204	+0.13(+1.92%)
Aug 16, 2022	6.805	6.931	6.533	6.614	13,333,726	-0.14(-2.14%)
Aug 15, 2022	6.560	6.773	6.406	6.759	12,518,558	-0.19(-2.73%)
Aug 12, 2022	6.823	6.976	6.723	6.949	11,511,035	+0.05(+0.79%)
Aug 11, 2022	6.714	6.985	6.687	6.895	14,922,141	+0.34(+5.25%)
Aug 10, 2022	6.424	6.633	6.316	6.551	15,024,022	+0.14(+2.26%)
Aug 09, 2022	6.569	6.655	6.334	6.406	11,719,036	-0.03(-0.42%)
Aug 08, 2022	6.325	6.515	6.280	6.434	12,684,881	+0.07(+1.14%)
Aug 05, 2022	6.026	6.441	5.972	6.361	13,757,089	+0.32(+5.24%)
Aug 04, 2022	6.415	6.415	6.017	6.044	12,987,417	-0.43(-6.57%)
Aug 03, 2022	7.058	7.067	6.470	6.470	12,474,933	-0.49(-7.02%)
Aug 02, 2022	6.895	7.049	6.805	6.958	13,117,705	+0.00(+0.00%)
Aug 01, 2022	6.958	7.067	6.768	6.958	12,438,561	-0.21(-2.90%)
Jul 29, 2022	7.157	7.248	7.026	7.166	14,197,033	+0.17(+2.46%)
Jul 28, 2022	6.877	7.017	6.669	6.995	22,176,638	+0.24(+3.48%)
Jul 27, 2022	6.759	6.805	6.560	6.759	13,175,362	+0.15(+2.33%)
Jul 26, 2022	6.768	6.850	6.488	6.605	20,955,446	-0.04(-0.54%)
Jul 25, 2022	6.397	6.682	6.348	6.642	13,091,931	+0.36(+5.76%)
Jul 22, 2022	6.424	6.569	6.239	6.280	13,347,748	-0.17(-2.66%)
Jul 21, 2022	6.443	6.524	6.298	6.452	16,263,535	-0.28(-4.17%)
Jul 20, 2022	6.560	6.741	6.443	6.732	13,660,742	+0.08(+1.22%)
Jul 19, 2022	6.316	6.687	6.244	6.651	11,173,310	+0.29(+4.55%)
Jul 18, 2022	6.225	6.551	6.225	6.361	14,467,094	+0.34(+5.71%)
Jul 15, 2022	5.999	6.035	5.827	6.017	11,728,026	+0.17(+2.94%)
Jul 14, 2022	5.710	5.845	5.465	5.845	17,712,332	-0.16(-2.71%)
Jul 13, 2022	5.918	6.081	5.799	6.008	14,136,186	+0.02(+0.30%)
Jul 12, 2022	5.999	6.158	5.900	5.990	11,484,651	-0.29(-4.61%)
Jul 11, 2022	6.198	6.388	6.139	6.280	11,785,993	-0.12(-1.84%)
Jul 08, 2022	6.660	6.768	6.325	6.397	16,150,210	-0.19(-2.88%)
Jul 07, 2022	6.198	6.696	6.162	6.587	17,842,600	+0.80(+13.75%)
Jul 06, 2022	6.063	6.189	5.447	5.791	15,528,069	-0.34(-5.60%)
Jul 05, 2022	6.334	6.361	5.873	6.135	15,843,133	-0.43(-6.61%)
Jul 01, 2022	6.506	6.637	6.225	6.569	13,564,594	+0.13(+1.97%)
Jun 30, 2022	6.379	6.660	6.234	6.443	17,479,940	-0.14(-2.06%)
Jun 29, 2022	7.257	7.311	6.560	6.578	19,483,960	-0.54(-7.62%)
Jun 28, 2022	7.031	7.203	6.890	7.121	23,741,670	+0.35(+5.21%)
Jun 27, 2022	6.506	6.794	6.366	6.768	19,676,440	+0.42(+6.55%)
Jun 24, 2022	6.271	6.578	6.153	6.352	18,385,734	+0.25(+4.15%)
Jun 23, 2022	6.913	6.949	6.044	6.099	23,291,642	-0.77(-11.20%)
Jun 22, 2022	7.049	7.157	6.854	6.868	22,141,008	-0.71(-9.43%)
Jun 21, 2022	7.501	7.727	7.375	7.583	25,635,194	+0.47(+6.62%)
Jun 17, 2022	7.646	7.746	7.004	7.112	24,851,586	-0.63(-8.18%)
Jun 16, 2022	7.999	8.126	7.718	7.746	22,732,774	-0.56(-6.75%)
Jun 15, 2022	8.388	8.551	8.044	8.307	19,247,912	-0.08(-0.97%)
Jun 14, 2022	9.021	9.085	8.216	8.388	20,298,256	-0.32(-3.69%)
Jun 13, 2022	8.790	8.992	8.341	8.709	21,745,160	-0.52(-5.65%)
Jun 10, 2022	9.231	9.428	8.979	9.231	18,171,396	-0.16(-1.72%)
Jun 09, 2022	9.536	9.554	9.275	9.392	15,612,318	-0.25(-2.61%)
Jun 08, 2022	9.563	9.851	9.446	9.644	18,757,134	+0.30(+3.17%)
Jun 07, 2022	8.826	9.365	8.754	9.347	16,510,197	+0.50(+5.69%)
Jun 06, 2022	8.772	8.844	8.664	8.844	11,853,071	+0.21(+2.39%)
Jun 03, 2022	8.449	8.669	8.390	8.637	16,332,908	+0.17(+2.02%)
Jun 02, 2022	7.990	8.642	7.924	8.467	18,685,360	+0.40(+4.90%)
Jun 01, 2022	8.089	8.116	7.840	8.071	15,094,685	+0.13(+1.58%)
May 31, 2022	8.152	8.228	7.864	7.945	17,663,788	+0.02(+0.23%)
May 27, 2022	7.685	7.936	7.622	7.927	15,042,818	+0.22(+2.92%)
May 26, 2022	7.766	7.792	7.604	7.703	10,416,877	+0.12(+1.54%)
May 25, 2022	7.262	7.631	7.235	7.586	13,453,093	+0.34(+4.71%)
May 24, 2022	6.894	7.249	6.849	7.244	13,563,093	+0.24(+3.47%)
May 23, 2022	6.885	7.069	6.813	7.002	6,362,781	+0.19(+2.77%)
May 20, 2022	6.939	7.046	6.611	6.813	17,747,558	-0.02(-0.26%)
May 19, 2022	6.489	6.957	6.480	6.831	16,540,994	+0.14(+2.15%)
May 18, 2022	6.939	6.993	6.593	6.687	16,079,141	-0.21(-3.00%)
May 17, 2022	6.849	6.993	6.795	6.894	13,292,899	+0.18(+2.68%)
May 16, 2022	6.426	6.822	6.408	6.714	13,669,084	+0.31(+4.92%)
May 13, 2022	6.238	6.480	6.215	6.399	10,041,003	+0.33(+5.48%)
May 12, 2022	5.968	6.067	5.775	6.067	11,050,986	+0.09(+1.50%)
May 11, 2022	5.995	6.300	5.959	5.977	13,368,670	+0.11(+1.84%)
May 10, 2022	5.968	6.103	5.631	5.869	10,701,637	+0.05(+0.93%)
May 09, 2022	6.408	6.417	5.788	5.815	15,616,197	-0.83(-12.45%)
May 06, 2022	6.687	6.714	6.422	6.642	14,300,254	+0.04(+0.54%)
May 05, 2022	6.849	6.885	6.417	6.606	14,977,612	-0.19(-2.78%)
May 04, 2022	6.660	6.795	6.507	6.795	11,282,756	+0.30(+4.56%)
May 03, 2022	6.184	6.516	6.184	6.498	11,172,238	+0.29(+4.63%)
May 02, 2022	6.085	6.229	5.918	6.211	11,858,388	-0.01(-0.14%)
Apr 29, 2022	6.444	6.611	6.175	6.220	8,962,375	-0.19(-2.95%)
Apr 28, 2022	6.193	6.471	6.004	6.408	11,089,914	+0.31(+5.01%)
Apr 27, 2022	6.040	6.166	5.880	6.103	14,225,307	+0.13(+2.11%)
Apr 26, 2022	6.076	6.166	5.899	5.977	9,984,257	-0.04(-0.75%)
Apr 25, 2022	6.067	6.071	5.689	6.022	16,005,773	-0.29(-4.56%)
Apr 22, 2022	6.624	6.687	6.278	6.309	8,256,739	-0.40(-5.90%)
Apr 21, 2022	7.127	7.172	6.642	6.705	9,986,546	-0.34(-4.85%)
Apr 20, 2022	6.984	7.100	6.876	7.046	7,428,059	+0.16(+2.35%)
Apr 19, 2022	7.011	7.090	6.790	6.885	8,655,523	-0.22(-3.16%)
Apr 18, 2022	6.840	7.163	6.804	7.109	10,914,502	+0.38(+5.61%)
Apr 14, 2022	6.615	6.795	6.561	6.732	7,009,176	+0.08(+1.22%)
Apr 13, 2022	6.480	6.691	6.404	6.651	6,956,363	+0.25(+3.93%)
Apr 12, 2022	6.435	6.611	6.372	6.399	7,220,307	+0.11(+1.71%)
Apr 11, 2022	6.408	6.417	6.238	6.292	8,500,341	-0.27(-4.11%)
Apr 08, 2022	6.256	6.588	6.247	6.561	10,337,854	+0.30(+4.73%)
Apr 07, 2022	6.166	6.363	6.094	6.265	7,905,548	+0.12(+1.90%)
Apr 06, 2022	6.525	6.579	6.123	6.148	9,343,176	-0.30(-4.60%)
Apr 05, 2022	6.921	6.957	6.444	6.444	9,954,072	-0.41(-6.03%)
Apr 04, 2022	6.741	6.867	6.616	6.858	13,854,018	+0.23(+3.53%)
Apr 01, 2022	6.543	6.687	6.507	6.624	9,286,941	+0.11(+1.66%)
Mar 31, 2022	6.534	6.763	6.516	6.516	8,392,303	-0.13(-1.89%)
Mar 30, 2022	6.822	6.921	6.575	6.642	11,654,181	-0.06(-0.94%)
Mar 29, 2022	6.507	6.718	6.390	6.705	12,481,754	-0.02(-0.27%)
Mar 28, 2022	6.831	6.849	6.638	6.723	9,865,285	-0.34(-4.83%)
Mar 25, 2022	6.714	7.073	6.660	7.064	9,340,393	+0.31(+4.66%)
Mar 24, 2022	6.741	6.858	6.642	6.750	9,475,229	+0.03(+0.40%)
Mar 23, 2022	6.741	6.858	6.687	6.723	10,673,042	+0.13(+1.91%)
Mar 22, 2022	6.570	6.620	6.381	6.597	12,345,239	+0.04(+0.69%)
Mar 21, 2022	6.399	6.561	6.354	6.552	8,426,443	+0.29(+4.59%)
Mar 18, 2022	6.292	6.354	6.215	6.265	7,513,709	-0.04(-0.57%)
Mar 17, 2022	6.202	6.327	6.184	6.300	8,844,766	+0.27(+4.47%)
Mar 16, 2022	6.013	6.076	5.845	6.031	9,093,384	+0.11(+1.82%)
Mar 15, 2022	5.510	6.004	5.510	5.923	12,731,405	-0.04(-0.75%)
Mar 14, 2022	6.327	6.354	5.869	5.968	10,797,658	-0.47(-7.33%)
Mar 11, 2022	6.556	6.618	6.435	6.440	9,449,038	-0.12(-1.77%)
Mar 10, 2022	6.529			6.556	8,440,229	+0.09(+1.38%)
Mar 09, 2022	6.493	6.609	6.310	6.467	14,185,076	-0.25(-3.72%)
Mar 08, 2022	6.931	7.003	6.493	6.717	18,827,796	-0.07(-1.05%)
Mar 07, 2022	6.833	6.962	6.654	6.788	14,458,032	+0.11(+1.60%)
Mar 04, 2022	6.529	6.699	6.458	6.681	9,304,531	+0.18(+2.75%)
Mar 03, 2022	6.743	6.743	6.404	6.502	12,571,057	-0.18(-2.67%)
Mar 02, 2022	6.735	6.832	6.592	6.681	11,820,442	+0.14(+2.19%)
Mar 01, 2022	6.511	6.743	6.386	6.538	13,865,991	+0.12(+1.81%)
Feb 28, 2022	6.199	6.458	6.154	6.422	11,938,919	+0.25(+4.05%)
Feb 25, 2022	5.779	6.172	5.895	6.172	8,525,012	+0.39(+6.80%)
Feb 24, 2022	5.940	5.951	5.591	5.779	8,674,363	-0.03(-0.46%)
Feb 23, 2022	5.806	5.958	5.757	5.806	8,843,423	+0.09(+1.56%)
Feb 22, 2022	5.984	6.002	5.648	5.716	8,986,070	-0.04(-0.78%)
Feb 18, 2022				5.761	0	-0.26(-4.30%)
Feb 17, 2022	5.966	6.135	5.931	6.020	8,293,078	+0.04(+0.60%)
Feb 16, 2022	6.029	6.243	5.922	5.984	8,656,852	+0.06(+1.06%)
Feb 15, 2022	5.672	5.949	5.600	5.922	7,282,226	+0.04(+0.76%)
Feb 14, 2022	5.966	6.002	5.832	5.877	9,295,086	-0.11(-1.79%)
Feb 11, 2022	5.868	6.096	5.846	5.984	9,886,589	+0.19(+3.24%)
Feb 10, 2022	5.707	6.002	5.681	5.797	7,675,952	+0.03(+0.46%)
Feb 09, 2022	5.547	5.792	5.511	5.770	6,726,222	+0.26(+4.70%)
Feb 08, 2022	5.806	5.806	5.466	5.511	8,864,941	-0.35(-5.95%)
Feb 07, 2022	5.904	5.975	5.761	5.859	6,925,942	-0.05(-0.91%)
Feb 04, 2022	6.020	6.234	5.877	5.913	11,015,595	-0.04(-0.60%)
Feb 03, 2022	5.926	6.010	5.815	5.949	6,657,393	-0.04(-0.75%)
Feb 02, 2022	5.993	6.100	5.877	5.993	4,999,887	+0.00(+0.00%)
Feb 01, 2022	5.716	6.020	5.681	5.993	6,590,527	+0.24(+4.19%)
Jan 31, 2022	5.770	5.801		5.752	4,379,876	+0.04(+0.63%)
Jan 28, 2022	5.730	5.810	5.599	5.716	5,579,235	+0.01(+0.16%)
Jan 27, 2022	5.895	5.966	5.573	5.707	7,822,952	-0.05(-0.93%)
Jan 26, 2022	5.949	5.998	5.681	5.761	7,043,875	-0.04(-0.62%)
Jan 25, 2022	5.431	5.815	5.350	5.797	9,426,146	+0.33(+6.05%)
Jan 24, 2022	5.207	5.502	5.091	5.466	10,952,580	+0.02(+0.33%)
Jan 21, 2022	5.556	5.633	5.350	5.448	9,289,334	-0.25(-4.39%)
Jan 20, 2022	5.779	5.966	5.690	5.698	6,146,836	-0.13(-2.15%)
Jan 19, 2022	5.940	5.940	5.743	5.824	5,489,729	+0.00(+0.00%)
Jan 18, 2022	6.065	6.117	5.743	5.824	6,241,382	-0.10(-1.66%)
Jan 14, 2022				5.922	0	+0.18(+3.11%)
Jan 13, 2022	6.020	6.060	5.725	5.743	7,916,947	-0.29(-4.88%)
Jan 12, 2022	5.913	6.056	5.859	6.038	7,493,837	+0.30(+5.30%)
Jan 11, 2022	5.609	5.866	5.609	5.734	13,126,240	+0.22(+4.05%)
Jan 10, 2022	5.439	5.579	5.431	5.511	9,095,559	+0.05(+0.98%)
Jan 07, 2022	5.413	5.525	5.279	5.457	7,759,957	+0.10(+1.83%)
Jan 06, 2022	5.457	5.497	5.243	5.359	9,039,184	+0.14(+2.74%)
Jan 05, 2022	5.207	5.538	5.149	5.216	23,112,372	+0.15(+3.00%)
Jan 04, 2022	5.046	5.145	4.966	5.064	6,653,491	+0.03(+0.53%)
Jan 03, 2022	4.796	5.154	4.796	5.038	5,406,477	+0.27(+5.62%)
Dec 31, 2021	4.645	4.804	4.636	4.770	3,438,984	+0.11(+2.30%)
Dec 30, 2021	4.662	4.741	4.645	4.662	3,600,331	+0.02(+0.38%)
Dec 29, 2021	4.591	4.738	4.534	4.645	8,401,490	-0.16(-3.35%)
Dec 28, 2021	4.653	4.984	4.645	4.805	6,901,820	+0.16(+3.46%)
Dec 27, 2021	4.287	4.645	4.260	4.645	3,595,721	+0.38(+8.79%)
Dec 23, 2021	4.278	4.323	4.229	4.269	4,677,972	+0.02(+0.42%)
Dec 22, 2021	4.126	4.323	4.064	4.252	8,358,889	+0.11(+2.59%)
Dec 21, 2021	4.037	4.153	4.001	4.144	7,093,183	+0.22(+5.69%)
Dec 20, 2021	3.751	3.948	3.671	3.921	13,423,765	-0.03(-0.68%)
Dec 17, 2021	4.091	4.135	3.921	3.948	10,932,864	-0.25(-5.96%)
Dec 16, 2021	4.243	4.399	4.149	4.198	15,877,897	+0.00(+0.00%)
Dec 15, 2021	4.153	4.216	3.984	4.198	10,906,461	-0.01(-0.21%)
Dec 14, 2021	4.377	4.403	4.189	4.207	11,293,917	-0.26(-5.80%)
Dec 13, 2021	4.635	4.670	4.457	4.466	5,628,755	-0.23(-4.91%)
Dec 10, 2021	4.786	4.810	4.599	4.697	5,011,713	+0.00(+0.00%)
Dec 09, 2021	4.635	4.732	4.599	4.697	5,075,968	-0.02(-0.38%)
Dec 08, 2021	4.750	4.821	4.688	4.714	7,152,494	+0.00(+0.00%)
Dec 07, 2021	4.421	4.741	4.386	4.714	9,754,370	+0.44(+10.17%)
Dec 06, 2021	4.111	4.350	4.042	4.279	8,890,874	+0.36(+9.05%)
Dec 03, 2021	3.960	4.075	3.855	3.924	6,201,185	+0.04(+0.91%)
Dec 02, 2021	3.738	3.924	3.605	3.889	5,264,842	+0.11(+2.82%)
Dec 01, 2021	3.960	4.000	3.764	3.782	5,756,303	-0.04(-1.16%)
Nov 30, 2021	3.871	3.960	3.711	3.827	9,696,666	-0.15(-3.79%)
Nov 29, 2021	4.173	4.173	3.960	3.978	3,057,806	+0.01(+0.22%)
Nov 26, 2021	3.951	3.978	3.827	3.969	4,215,475	-0.37(-8.59%)
Nov 24, 2021	4.262	4.386	4.235	4.342	3,773,572	+0.04(+0.82%)
Nov 23, 2021	4.120	4.315	4.102	4.306	7,640,197	+0.27(+6.59%)
Nov 22, 2021	3.880	4.093	3.818	4.040	3,875,510	+0.14(+3.64%)
Nov 19, 2021	4.004	4.004	3.809	3.898	8,450,156	-0.22(-5.39%)
Nov 18, 2021	4.057	4.146	4.111	4.120	3,371,382	+0.05(+1.31%)
Nov 17, 2021	4.111	4.239	4.066	4.066	2,858,894	-0.09(-2.14%)
Nov 16, 2021	4.173	4.200	4.102	4.155	2,055,553	-0.01(-0.21%)
Nov 15, 2021	4.120	4.186	4.031	4.164	3,126,651	+0.00(+0.00%)
Nov 12, 2021	4.084	4.262	4.053	4.164	3,345,477	+0.04(+0.86%)
Nov 11, 2021	4.191	4.217	4.115	4.128	2,379,114	-0.04(-0.85%)
Nov 10, 2021	4.315			4.164	3,857,673	-0.18(-4.09%)
Nov 09, 2021	4.279	4.350	4.182	4.342	3,863,785	+0.05(+1.24%)
Nov 08, 2021	4.315	4.377	4.279	4.288	3,982,664	-0.03(-0.62%)
Nov 05, 2021	4.333	4.342	4.173	4.315	3,840,961	+0.05(+1.25%)
Nov 04, 2021	4.439	4.439	4.222	4.262	4,811,246	-0.06(-1.44%)
Nov 03, 2021	4.315	4.377	4.257	4.324	3,222,047	-0.08(-1.81%)
Nov 02, 2021	4.475	4.493	4.373	4.404	2,568,547	-0.12(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Crescent Pt Energy (NY: CPG )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Crescent Pt Energy (NY: CPG )

Historical Prices

Sections

Services