Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mustang Bio Inc (NQ: MBIO )

0.3750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.530 1.680 1.520 1.640 86,931 +0.18(+12.33%)
Oct 30, 2023 1.500 1.600 1.360 1.460 77,151 -0.04(-2.67%)
Oct 27, 2023 1.370 1.570 1.339 1.500 160,309 +0.09(+6.38%)
Oct 26, 2023 1.730 2.110 1.250 1.410 2,672,324 -0.16(-10.19%)
Oct 25, 2023 1.710 1.710 1.521 1.570 23,058 -0.14(-8.19%)
Oct 24, 2023 1.740 1.740 1.695 1.710 13,242 +0.03(+1.79%)
Oct 23, 2023 1.630 1.705 1.630 1.680 10,645 +0.00(+0.00%)
Oct 20, 2023 1.660 1.690 1.640 1.680 23,132 +0.00(+0.00%)
Oct 19, 2023 1.720 1.720 1.650 1.680 19,838 -0.07(-4.00%)
Oct 18, 2023 1.690 1.799 1.690 1.750 28,073 +0.07(+4.17%)
Oct 17, 2023 1.730 1.790 1.680 1.680 15,600 -0.05(-2.89%)
Oct 16, 2023 1.630 1.770 1.645 1.730 20,974 +0.06(+3.59%)
Oct 13, 2023 1.770 1.770 1.650 1.670 20,964 -0.12(-6.70%)
Oct 12, 2023 1.880 1.881 1.650 1.790 38,530 -0.09(-4.79%)
Oct 11, 2023 1.930 2.000 1.810 1.880 29,670 -0.10(-5.05%)
Oct 10, 2023 1.960 2.040 1.960 1.980 20,462 +0.03(+1.54%)
Oct 09, 2023 1.988 1.988 1.876 1.950 30,613 -0.03(-1.52%)
Oct 06, 2023 1.940 1.990 1.940 1.980 9,034 -0.02(-1.00%)
Oct 05, 2023 2.020 2.020 1.930 2.000 17,718 +0.01(+0.50%)
Oct 04, 2023 2.006 2.006 1.945 1.990 5,934 +0.04(+2.05%)
Oct 03, 2023 2.020 2.070 1.932 1.950 10,754 -0.05(-2.50%)
Oct 02, 2023 2.020 2.130 1.920 2.000 19,259 -0.07(-3.38%)
Sep 29, 2023 2.010 2.122 2.000 2.070 10,923 +0.06(+2.99%)
Sep 28, 2023 2.223 2.223 1.980 2.010 27,348 -0.10(-4.74%)
Sep 27, 2023 2.230 2.280 2.080 2.110 30,508 -0.15(-6.64%)
Sep 26, 2023 2.300 2.325 2.100 2.260 21,604 -0.04(-1.74%)
Sep 25, 2023 2.220 2.380 2.300 2.300 19,479 -0.01(-0.43%)
Sep 22, 2023 2.336 2.374 2.200 2.310 21,243 -0.12(-4.94%)
Sep 21, 2023 2.340 2.487 2.320 2.430 17,664 +0.03(+1.25%)
Sep 20, 2023 2.500 2.534 2.390 2.400 12,366 -0.04(-1.64%)
Sep 19, 2023 2.500 2.510 2.401 2.440 23,641 -0.06(-2.40%)
Sep 18, 2023 2.630 2.630 2.500 2.500 12,668 -0.02(-0.79%)
Sep 15, 2023 2.620 2.650 2.490 2.520 30,869 -0.11(-4.18%)
Sep 14, 2023 2.650 2.670 2.570 2.630 9,474 +0.03(+1.15%)
Sep 13, 2023 2.690 2.790 2.570 2.600 16,936 -0.11(-4.06%)
Sep 12, 2023 2.750 2.813 2.710 2.710 12,160 -0.05(-1.81%)
Sep 11, 2023 2.800 2.800 2.650 2.760 24,996 +0.11(+4.15%)
Sep 08, 2023 2.750 2.750 2.650 2.650 16,511 -0.10(-3.64%)
Sep 07, 2023 2.700 2.800 2.700 2.750 7,479 +0.05(+1.85%)
Sep 06, 2023 2.900 2.915 2.700 2.700 48,667 -0.20(-6.90%)
Sep 05, 2023 3.050 3.235 2.880 2.900 39,424 -0.22(-7.05%)
Sep 01, 2023 3.200 3.270 3.120 3.120 9,889 -0.05(-1.58%)
Aug 31, 2023 3.290 3.315 3.170 3.170 14,869 -0.13(-3.94%)
Aug 30, 2023 3.180 3.386 3.180 3.300 17,263 +0.07(+2.17%)
Aug 29, 2023 3.060 3.250 3.060 3.230 51,057 +0.14(+4.53%)
Aug 28, 2023 2.980 3.100 2.960 3.090 24,227 +0.16(+5.46%)
Aug 25, 2023 2.990 3.065 2.850 2.930 30,868 -0.07(-2.33%)
Aug 24, 2023 3.020 3.085 2.920 3.000 22,144 -0.05(-1.64%)
Aug 23, 2023 2.990 3.217 2.900 3.050 62,541 +0.03(+0.99%)
Aug 22, 2023 3.060 3.060 2.850 3.020 52,071 -0.04(-1.31%)
Aug 21, 2023 3.260 3.340 3.030 3.060 58,305 -0.16(-4.97%)
Aug 18, 2023 3.260 3.350 3.150 3.220 26,149 -0.04(-1.23%)
Aug 17, 2023 3.670 3.780 3.230 3.260 60,640 -0.38(-10.44%)
Aug 16, 2023 4.010 4.010 3.450 3.640 63,608 -0.16(-4.21%)
Aug 15, 2023 4.030 4.033 3.770 3.800 59,205 -0.23(-5.71%)
Aug 14, 2023 4.500 4.510 4.021 4.030 43,123 -0.50(-11.04%)
Aug 11, 2023 4.640 4.640 4.500 4.530 14,451 -0.25(-5.23%)
Aug 10, 2023 5.100 5.100 4.610 4.780 28,000 -0.08(-1.65%)
Aug 09, 2023 4.710 4.860 4.612 4.860 7,418 +0.17(+3.62%)
Aug 08, 2023 4.670 4.840 4.500 4.690 12,427 +0.04(+0.86%)
Aug 07, 2023 4.930 4.930 4.570 4.650 55,719 -0.26(-5.30%)
Aug 04, 2023 4.960 5.117 4.800 4.910 20,585 +0.10(+2.08%)
Aug 03, 2023 4.950 5.090 4.800 4.810 11,958 -0.15(-3.02%)
Aug 02, 2023 5.040 5.240 4.800 4.960 13,773 -0.07(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.