Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

bioAffinity Technologies, Inc. - Common Stock (NQ: BIAF )

2.760 -0.240 (-8.00%)
Streaming Delayed Price Updated: 11:31 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.262 1.262 1.262 1.262 828 +0.08(+6.92%)
Oct 30, 2023 1.410 1.410 1.150 1.180 17,801 -0.17(-12.59%)
Oct 27, 2023 1.340 1.400 1.340 1.350 2,150 -0.14(-9.40%)
Oct 26, 2023 1.368 1.490 1.342 1.490 1,806 +0.13(+9.91%)
Oct 25, 2023 1.361 1.361 1.356 1.356 1,433 -0.12(-8.40%)
Oct 24, 2023 1.480 1.480 1.480 1.480 282 +0.07(+4.96%)
Oct 23, 2023 1.450 1.490 1.350 1.410 1,190 -0.03(-2.09%)
Oct 20, 2023 1.350 1.440 1.350 1.440 1,894 +0.09(+6.67%)
Oct 19, 2023 1.340 1.510 1.340 1.350 1,775 +0.01(+0.62%)
Oct 18, 2023 1.360 1.360 1.342 1.342 1,981 -0.02(-1.35%)
Oct 17, 2023 1.390 1.450 1.360 1.360 8,222 +0.00(+0.00%)
Oct 16, 2023 1.430 1.450 1.340 1.360 2,783 +0.03(+2.46%)
Oct 13, 2023 1.424 1.424 1.327 1.327 2,684 -0.00(-0.20%)
Oct 12, 2023 1.450 1.450 1.320 1.330 4,132 -0.13(-8.90%)
Oct 11, 2023 1.430 1.509 1.430 1.460 16,552 +0.11(+8.15%)
Oct 10, 2023 1.430 1.430 1.320 1.350 2,318 +0.03(+2.27%)
Oct 09, 2023 1.336 1.336 1.300 1.320 1,836 +0.08(+6.45%)
Oct 06, 2023 1.240 1.240 1.180 1.240 1,451 -0.11(-8.15%)
Oct 05, 2023 1.314 1.350 1.314 1.350 1,503 +0.02(+1.50%)
Oct 04, 2023 1.130 1.340 1.130 1.330 14,948 +0.00(+0.00%)
Oct 03, 2023 1.360 1.360 1.160 1.330 10,878 -0.09(-6.34%)
Oct 02, 2023 1.210 1.440 1.210 1.420 34,281 +0.26(+22.01%)
Sep 29, 2023 1.200 1.240 1.150 1.164 4,751 +0.00(+0.33%)
Sep 28, 2023 1.160 1.200 1.160 1.160 3,667 +0.01(+0.87%)
Sep 27, 2023 1.130 1.180 1.100 1.150 6,928 +0.06(+5.50%)
Sep 26, 2023 0.9548 1.180 0.9548 1.090 11,301 +0.10(+10.10%)
Sep 25, 2023 1.084 1.025 0.9900 0.9900 41,549 -0.04(-3.88%)
Sep 22, 2023 1.100 1.130 1.030 1.030 24,658 -0.03(-2.83%)
Sep 21, 2023 1.400 1.430 1.020 1.060 39,010 -0.48(-31.17%)
Sep 20, 2023 1.630 1.630 1.540 1.540 7,819 -0.08(-4.93%)
Sep 19, 2023 1.680 1.700 1.538 1.620 11,067 -0.06(-3.62%)
Sep 18, 2023 1.560 1.690 1.557 1.681 6,175 -0.01(-0.54%)
Sep 15, 2023 1.640 1.759 1.640 1.690 1,773 -0.01(-0.59%)
Sep 14, 2023 1.670 1.710 1.560 1.700 13,309 +0.08(+4.94%)
Sep 13, 2023 1.630 1.790 1.600 1.620 26,838 -0.08(-4.71%)
Sep 12, 2023 1.800 1.800 1.670 1.700 2,196 +0.03(+1.80%)
Sep 11, 2023 1.690 1.800 1.670 1.670 2,646 -0.09(-5.11%)
Sep 08, 2023 1.730 1.760 1.660 1.760 13,046 +0.04(+2.33%)
Sep 07, 2023 1.640 1.730 1.630 1.720 12,583 -0.01(-0.58%)
Sep 06, 2023 1.670 1.790 1.600 1.730 5,427 -0.04(-2.05%)
Sep 05, 2023 1.750 1.780 1.750 1.766 1,679 -0.03(-1.88%)
Sep 01, 2023 1.800 1.840 1.600 1.800 23,368 +0.07(+4.05%)
Aug 31, 2023 1.700 1.785 1.700 1.730 1,866 +0.00(+0.00%)
Aug 30, 2023 1.820 1.820 1.730 1.730 1,363 -0.15(-7.98%)
Aug 29, 2023 1.750 1.890 1.630 1.880 3,979 +0.13(+7.43%)
Aug 28, 2023 1.780 1.780 1.700 1.750 2,710 +0.03(+1.52%)
Aug 25, 2023 1.724 1.724 1.724 1.724 798 +0.00(+0.22%)
Aug 24, 2023 1.770 1.850 1.640 1.720 8,066 -0.09(-4.75%)
Aug 23, 2023 1.803 1.830 1.800 1.806 1,445 +0.01(+0.37%)
Aug 22, 2023 1.799 1.799 1.799 1.799 1,026 -0.00(-0.05%)
Aug 21, 2023 1.732 1.850 1.732 1.800 2,133 +0.00(+0.11%)
Aug 18, 2023 1.710 1.870 1.710 1.798 1,886 -0.03(-1.75%)
Aug 17, 2023 1.800 1.860 1.770 1.830 10,115 -0.02(-1.08%)
Aug 16, 2023 1.830 1.850 1.730 1.850 2,141 -0.00(-0.27%)
Aug 15, 2023 1.730 1.855 1.710 1.855 1,052 +0.00(+0.27%)
Aug 14, 2023 1.790 1.850 1.650 1.850 12,228 -0.02(-1.07%)
Aug 11, 2023 1.740 1.880 1.700 1.870 9,707 +0.05(+2.75%)
Aug 10, 2023 1.750 1.820 1.680 1.820 9,694 +0.06(+3.41%)
Aug 09, 2023 1.670 1.870 1.668 1.760 7,930 +0.05(+2.92%)
Aug 08, 2023 1.680 1.789 1.680 1.710 8,022 -0.03(-1.72%)
Aug 07, 2023 1.830 1.870 1.730 1.740 11,562 -0.05(-2.79%)
Aug 04, 2023 1.760 1.810 1.760 1.790 10,963 +0.02(+1.12%)
Aug 03, 2023 1.820 1.930 1.770 1.770 3,360 -0.13(-6.84%)
Aug 02, 2023 1.835 1.980 1.760 1.900 32,142 +0.04(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.