Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.8204 0 +0.08(+11.20%)
Oct 30, 2023 0.7154 0.7500 0.7005 0.7378 117,069 +0.08(+11.79%)
Oct 27, 2023 0.7000 0.7100 0.6600 0.6600 72,710 -0.02(-2.94%)
Oct 26, 2023 0.6700 0.6960 0.6410 0.6800 121,149 +0.03(+4.62%)
Oct 25, 2023 0.6800 0.6800 0.6500 0.6500 95,025 +0.00(+0.00%)
Oct 24, 2023 0.6800 0.6981 0.6500 0.6500 69,098 -0.01(-1.80%)
Oct 23, 2023 0.6800 0.7070 0.6500 0.6619 258,872 +0.01(+1.36%)
Oct 20, 2023 0.6800 0.6899 0.6500 0.6530 119,117 -0.02(-2.54%)
Oct 19, 2023 0.7000 0.7300 0.6700 0.6700 65,914 -0.03(-4.29%)
Oct 18, 2023 0.7200 0.7294 0.7000 0.7000 89,211 -0.02(-2.78%)
Oct 17, 2023 0.7200 0.7430 0.7200 0.7200 56,462 +0.00(+0.00%)
Oct 16, 2023 0.7300 0.7469 0.7200 0.7200 69,329 -0.02(-2.44%)
Oct 13, 2023 0.7200 0.7384 0.7010 0.7380 63,064 +0.02(+2.69%)
Oct 12, 2023 0.7300 0.7600 0.6978 0.7187 121,856 -0.01(-1.55%)
Oct 11, 2023 0.7900 0.7900 0.7300 0.7300 92,953 -0.04(-4.87%)
Oct 10, 2023 0.7580 0.7890 0.7580 0.7674 89,676 +0.01(+1.24%)
Oct 09, 2023 0.7600 0.7690 0.7580 0.7580 25,930 +0.00(+0.00%)
Oct 06, 2023 0.7500 0.7900 0.7450 0.7580 112,534 +0.01(+1.57%)
Oct 05, 2023 0.7742 0.7900 0.7420 0.7463 109,061 -0.01(-1.82%)
Oct 04, 2023 0.7600 0.7978 0.7600 0.7601 101,962 -0.02(-2.92%)
Oct 03, 2023 0.8148 0.8500 0.7500 0.7830 78,785 -0.06(-6.79%)
Oct 02, 2023 0.8200 0.8795 0.8123 0.8400 210,290 -0.01(-1.19%)
Sep 29, 2023 0.7500 0.8858 0.7401 0.8501 393,568 +0.11(+14.85%)
Sep 28, 2023 0.7000 0.7402 0.7000 0.7402 202,343 +0.04(+5.74%)
Sep 27, 2023 0.6800 0.7100 0.6700 0.7000 277,315 +0.00(+0.00%)
Sep 26, 2023 0.6900 0.7500 0.6800 0.7000 301,872 -0.01(-1.96%)
Sep 25, 2023 0.7253 0.7248 0.7126 0.7140 178,644 -0.01(-1.56%)
Sep 22, 2023 0.7410 0.7557 0.7000 0.7253 341,920 -0.03(-4.02%)
Sep 21, 2023 0.7800 0.7800 0.7399 0.7557 165,801 +0.01(+0.76%)
Sep 20, 2023 0.7900 0.7900 0.7318 0.7500 271,784 -0.02(-1.96%)
Sep 19, 2023 0.7852 0.8100 0.7600 0.7650 151,530 -0.01(-1.02%)
Sep 18, 2023 0.8494 0.8494 0.7729 0.7729 216,316 -0.03(-3.86%)
Sep 15, 2023 0.7852 0.8490 0.7700 0.8039 440,508 +0.01(+1.76%)
Sep 14, 2023 0.8600 0.8600 0.7800 0.7900 1,539,243 -0.06(-7.06%)
Sep 13, 2023 0.8800 0.9000 0.8500 0.8500 627,218 -0.03(-3.41%)
Sep 12, 2023 0.9300 0.9650 0.8770 0.8800 307,208 -0.05(-5.48%)
Sep 11, 2023 1.010 1.010 0.9310 0.9310 266,560 -0.05(-5.06%)
Sep 08, 2023 0.9800 1.010 0.9450 0.9806 86,938 -0.01(-0.95%)
Sep 07, 2023 0.9700 1.000 0.9413 0.9900 204,892 +0.03(+3.37%)
Sep 06, 2023 0.9750 0.9900 0.9500 0.9577 194,755 -0.03(-3.37%)
Sep 05, 2023 1.000 1.010 0.9300 0.9911 316,010 +0.00(+0.09%)
Sep 01, 2023 1.030 1.030 0.9677 0.9902 306,347 -0.01(-0.98%)
Aug 31, 2023 0.9900 1.020 0.9900 1.000 69,427 -0.02(-1.96%)
Aug 30, 2023 1.000 1.060 0.9900 1.020 300,485 +0.05(+5.44%)
Aug 29, 2023 0.9900 1.010 0.9600 0.9674 189,658 -0.02(-2.28%)
Aug 28, 2023 1.030 1.050 0.9620 0.9900 365,391 -0.05(-4.81%)
Aug 25, 2023 1.000 1.050 0.9905 1.040 148,596 +0.04(+4.00%)
Aug 24, 2023 0.9900 1.020 0.9700 1.000 275,776 +0.01(+1.01%)
Aug 23, 2023 1.010 1.020 0.9500 0.9900 438,015 +0.00(+0.00%)
Aug 22, 2023 0.9900 1.010 0.9800 0.9900 110,650 -0.01(-0.95%)
Aug 21, 2023 0.9952 1.010 0.9800 0.9995 78,501 +0.01(+0.74%)
Aug 18, 2023 0.9800 1.010 0.9750 0.9922 84,675 -0.01(-0.78%)
Aug 17, 2023 0.9900 1.020 0.9900 1.000 69,973 +0.00(+0.00%)
Aug 16, 2023 1.000 1.010 0.9900 1.000 99,893 -0.01(-0.99%)
Aug 15, 2023 1.000 1.030 0.9900 1.010 132,584 +0.00(+0.00%)
Aug 14, 2023 1.000 1.020 0.9800 1.010 189,985 +0.01(+1.00%)
Aug 11, 2023 1.030 1.060 1.000 1.000 139,429 -0.04(-3.85%)
Aug 10, 2023 1.110 1.110 0.9902 1.040 258,983 +0.04(+4.00%)
Aug 09, 2023 1.030 1.060 0.9540 1.000 331,578 -0.02(-1.96%)
Aug 08, 2023 1.060 1.070 1.010 1.020 169,934 -0.05(-4.67%)
Aug 07, 2023 1.090 1.110 1.060 1.070 55,690 -0.02(-1.83%)
Aug 04, 2023 1.100 1.120 1.080 1.090 72,514 -0.01(-0.91%)
Aug 03, 2023 1.150 1.150 1.081 1.100 68,312 -0.02(-1.79%)
Aug 02, 2023 1.160 1.161 1.080 1.120 160,679 -0.04(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.