Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Alliance International Corp (OP: STAL )

0.0050 +0.0003 (+6.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0450 0.0450 0.0400 0.0400 22,000 +0.00(+0.00%)
Oct 28, 2022 0.0475 0.0513 0.0400 0.0400 32,037 -0.01(-15.79%)
Oct 27, 2022 0.0501 0.0501 0.0475 0.0475 100,000 -0.01(-17.10%)
Oct 26, 2022 0.0400 0.0573 0.0400 0.0573 156,425 +0.03(+84.84%)
Oct 25, 2022 0.0550 0.0550 0.0310 0.0310 173,309 -0.03(-52.09%)
Oct 24, 2022 0.0310 0.0647 0.0310 0.0647 10,100 +0.01(+29.40%)
Oct 21, 2022 0.0400 0.0500 0.0400 0.0500 20,000 +0.01(+11.11%)
Oct 20, 2022 0.0380 0.0450 0.0380 0.0450 32,965 +0.00(+0.45%)
Oct 19, 2022 0.0392 0.0448 0.0310 0.0448 64,243 +0.01(+40.00%)
Oct 18, 2022 0.0320 0.0320 0.0320 0.0320 5,106 -0.01(-28.89%)
Oct 17, 2022 0.0516 0.0516 0.0310 0.0450 118,846 -0.01(-10.00%)
Oct 14, 2022 0.0651 0.0700 0.0495 0.0500 32,823 -0.01(-18.17%)
Oct 13, 2022 0.0597 0.0651 0.0597 0.0611 15,966 +0.00(+1.83%)
Oct 12, 2022 0.0600 0.0600 0.0500 0.0600 20,710 +0.00(+0.00%)
Oct 11, 2022 0.0600 0.0600 0.0600 0.0600 500 +0.01(+20.00%)
Oct 10, 2022 0.0640 0.0740 0.0500 0.0500 59,601 -0.02(-32.89%)
Oct 07, 2022 0.0600 0.0745 0.0600 0.0745 4,980 +0.00(+6.43%)
Oct 06, 2022 0.0645 0.0700 0.0645 0.0700 200 +0.01(+7.69%)
Oct 05, 2022 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Oct 04, 2022 0.0690 0.0690 0.0600 0.0600 694 -0.00(-1.64%)
Oct 03, 2022 0.0800 0.0800 0.0600 0.0610 38,550 -0.02(-23.75%)
Sep 30, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Sep 29, 2022 0.0730 0.0800 0.0700 0.0700 19,300 +0.01(+15.51%)
Sep 28, 2022 0.0606 0.0606 0.0606 0.0606 300 -0.01(-13.43%)
Sep 27, 2022 0.0600 0.0700 0.0600 0.0700 52,000 +0.00(+0.00%)
Sep 26, 2022 0.0700 0.0800 0.0640 0.0700 7,200 +0.00(+6.71%)
Sep 22, 2022 0.0656 30 -0.00(-6.29%)
Sep 21, 2022 0.0849 0.0849 0.0640 0.0700 94,190 -0.00(-1.41%)
Sep 20, 2022 0.0701 0.0851 0.0701 0.0710 43,824 +0.00(+1.28%)
Sep 19, 2022 0.0800 0.0800 0.0701 0.0701 50,005 -0.02(-22.11%)
Sep 16, 2022 0.0850 0.0900 0.0850 0.0900 7,600 +0.00(+5.88%)
Sep 15, 2022 0.0800 0.0850 0.0800 0.0850 10,006 +0.01(+6.25%)
Sep 14, 2022 0.0850 0.0850 0.0800 0.0800 112,106 +0.00(+0.00%)
Sep 13, 2022 0.0825 0.0850 0.0800 0.0800 44,700 -0.01(-15.79%)
Sep 12, 2022 0.1100 0.1100 0.0821 0.0950 140,474 -0.01(-13.64%)
Sep 09, 2022 0.1100 0.1200 0.1100 0.1100 20,835 -0.01(-8.33%)
Sep 08, 2022 0.1170 0.1200 0.1000 0.1200 40,803 +0.00(+0.00%)
Sep 07, 2022 0.1400 0.1400 0.1200 0.1200 11,036 -0.01(-7.69%)
Sep 06, 2022 0.1600 0.1600 0.1300 0.1300 72,602 -0.01(-7.80%)
Sep 02, 2022 0.1599 0.1600 0.1410 0.1410 32,541 -0.01(-6.00%)
Sep 01, 2022 0.1600 0.1689 0.1410 0.1500 126,622 +0.01(+5.26%)
Aug 31, 2022 0.1590 0.1690 0.1400 0.1425 69,471 +0.01(+11.33%)
Aug 30, 2022 0.1250 0.1280 0.1200 0.1280 23,881 +0.00(+2.40%)
Aug 29, 2022 0.1280 0.1280 0.1170 0.1250 39,467 -0.00(-2.34%)
Aug 26, 2022 0.1280 0.1280 0.1240 0.1280 6,324 +0.00(+2.40%)
Aug 25, 2022 0.1300 0.1300 0.1200 0.1250 160,758 -0.01(-3.92%)
Aug 24, 2022 0.1200 0.1500 0.1200 0.1301 35,555 +0.00(+0.08%)
Aug 23, 2022 0.1000 0.1300 0.1000 0.1300 297,180 +0.03(+30.00%)
Aug 22, 2022 0.0800 0.1000 0.0621 0.1000 73,104 +0.00(+2.04%)
Aug 19, 2022 0.1000 0.1000 0.0800 0.0980 43,961 -0.00(-3.92%)
Aug 18, 2022 0.1300 0.1300 0.0721 0.1020 373,781 -0.05(-32.45%)
Aug 17, 2022 0.2000 0.2000 0.1358 0.1510 139,814 -0.04(-20.57%)
Aug 16, 2022 0.2998 0.2998 0.1653 0.1901 231,395 -0.10(-34.22%)
Aug 15, 2022 0.2724 0.2998 0.1825 0.2890 55,027 -0.06(-17.40%)
Aug 12, 2022 0.3799 0.3799 0.2651 0.3499 1,300 +0.00(+0.00%)
Aug 11, 2022 0.2772 0.3499 0.2772 0.3499 200 +0.07(+26.00%)
Aug 10, 2022 0.2037 0.3510 0.2037 0.2777 1,403 +0.00(+1.57%)
Aug 09, 2022 0.3424 0.3424 0.2733 0.2734 300 +0.07(+33.89%)
Aug 08, 2022 0.2746 0.2746 0.2042 0.2042 350 -0.10(-32.05%)
Aug 05, 2022 0.3005 0.3005 0.3005 0.3005 200 +0.00(+1.21%)
Aug 04, 2022 0.2997 0.2997 0.2969 0.2969 210 -0.08(-21.85%)
Aug 03, 2022 0.3500 0.3799 0.2143 0.3799 21,520 +0.01(+2.68%)
Aug 02, 2022 0.2926 0.3700 0.2139 0.3700 4,955 -0.01(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.