Indicators

Nissan Motor Co. Ltd (OP: NSANF )

3.520 UNCHANGED

Last Price Updated: 10:07 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2008		10.90	10.90	10.90	0	+0.00(+0.00%)
Oct 27, 2008	10.90	10.90	10.90	10.90	200	+4.15(+61.48%)
Sep 18, 2008		6.750	6.750	6.750	0	+0.00(+0.00%)
Sep 17, 2008	6.750	6.750	6.750	6.750	100	-0.55(-7.53%)
Aug 28, 2008		7.300	7.300	7.300	0	+0.00(+0.00%)
Aug 27, 2008	7.300	7.300	7.300	7.300	100	-0.40(-5.19%)
Aug 26, 2008		7.700	7.700	7.700	0	+0.00(+0.00%)
Aug 25, 2008	7.700	7.700	7.700	7.700	350	-0.20(-2.53%)
Aug 18, 2008		7.900	7.900	7.900	0	+0.00(+0.00%)
Aug 15, 2008	7.900	7.900	7.900	7.900	200	+0.00(+0.00%)
Aug 13, 2008		7.900	7.900	7.900	0	+0.00(+0.00%)
Aug 12, 2008	7.750	7.900	7.900	7.900	250	+0.15(+1.94%)
Aug 11, 2008	7.750	7.750	7.750	7.750	0	+0.00(+0.00%)
Aug 08, 2008	7.750	7.750	7.750	7.750	100	+0.00(+0.00%)
Aug 07, 2008	7.750	7.750	7.750	7.750	0	+0.00(+0.00%)
Aug 06, 2008	7.750	7.750	7.750	7.750	4,000	+0.10(+1.31%)
Aug 05, 2008	7.650	7.650	7.650	7.650	0	+0.00(+0.00%)
Aug 04, 2008	7.650	7.650	7.650	7.650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.