Indicators

Iliad Akt (OP: ILIAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015		10.36	10.36	10.36	0	-0.77(-6.93%)
Oct 28, 2015		11.13	11.13	11.13	0	+0.65(+6.22%)
Oct 16, 2015		10.48	10.48	10.48	0	+0.11(+1.04%)
Oct 14, 2015		10.37	10.37	10.37	0	+0.01(+0.14%)
Oct 13, 2015	10.36	10.36	10.36	10.36	440	-0.63(-5.75%)
Oct 07, 2015		10.99	10.99	10.99	0	-0.15(-1.35%)
Sep 14, 2015		11.14	11.14	11.14	5	+0.44(+4.11%)
Sep 11, 2015	10.70	10.70	10.70	10.70	236	-0.59(-5.23%)
Sep 08, 2015		11.29	11.29	11.29	0	+0.49(+4.54%)
Sep 01, 2015		10.80	10.80	10.80	0	-1.05(-8.86%)
Aug 26, 2015		11.85	11.85	11.85	0	-4.02(-25.33%)
Aug 25, 2015	12.10	15.87	12.10	15.87	6,094	+4.77(+42.97%)
Aug 24, 2015	11.10	11.10	11.10	11.10	506	-0.55(-4.72%)
Aug 20, 2015		11.65	11.65	11.65	0	-0.78(-6.28%)
Aug 17, 2015		12.43	12.43	12.43	0	-0.08(-0.64%)
Aug 13, 2015		12.51	12.51	12.51	0	+0.22(+1.79%)
Aug 06, 2015		12.29	12.29	12.29	0	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.