Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iliad Akt (OP: ILIAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 11.25 11.28 11.25 11.28 282 +0.18(+1.62%)
Oct 24, 2014 11.10 11.10 11.10 25 -0.45(-3.90%)
Oct 23, 2014 11.45 11.55 11.45 11.55 493 +0.00(+0.00%)
Oct 22, 2014 11.55 11.55 11.55 11.55 517 -0.70(-5.71%)
Oct 21, 2014 11.75 13.25 11.75 12.25 4,213 +0.62(+5.33%)
Oct 20, 2014 11.63 11.63 11.63 11.63 108 +0.93(+8.69%)
Oct 16, 2014 10.70 10.70 10.70 10.70 100 -0.30(-2.73%)
Oct 15, 2014 10.75 11.00 10.75 11.00 7,534 +0.40(+3.77%)
Oct 14, 2014 10.65 10.65 10.60 10.60 300 -1.06(-9.09%)
Oct 13, 2014 10.15 11.66 10.15 11.66 400 +1.51(+14.88%)
Oct 09, 2014 10.15 10.15 10.15 81 -0.10(-0.98%)
Oct 08, 2014 10.25 10.25 10.25 10.25 505 -0.89(-7.99%)
Oct 07, 2014 10.35 11.14 10.35 11.14 350 +0.79(+7.63%)
Sep 30, 2014 10.35 10.35 10.35 8 -0.35(-3.27%)
Sep 29, 2014 10.50 10.70 10.50 10.70 532 -0.05(-0.47%)
Sep 18, 2014 10.75 10.75 10.75 2 -0.15(-1.38%)
Sep 17, 2014 10.90 10.90 10.90 10.90 396 -0.20(-1.80%)
Sep 15, 2014 11.10 11.10 11.10 68 -0.65(-5.53%)
Sep 11, 2014 11.75 11.75 11.75 185 +0.55(+4.91%)
Sep 10, 2014 11.20 11.20 11.20 11.20 200 +0.70(+6.67%)
Sep 02, 2014 10.50 10.50 10.50 0 -1.00(-8.70%)
Aug 25, 2014 11.50 11.50 11.50 0 -0.20(-1.71%)
Aug 11, 2014 11.70 11.70 11.70 0 -0.10(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.