Skip to main content

China Southern Airlines Co. Ltd (OP: CHKIF )

0.4334 -0.0216 (-4.75%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2016 0.5710 0.5710 0.5710 0.5710 0 +0.00(+0.00%)
Sep 30, 2016 0.5710 0.5710 0.5710 0.5710 0 +0.00(+0.00%)
Sep 29, 2016 0.5710 0.5710 0.5710 0.5710 0 +0.00(+0.00%)
Sep 28, 2016 0.5710 0.5710 0.5710 0.5710 0 +0.00(+0.00%)
Sep 27, 2016 0.5710 0.5710 0.5710 0 -0.07(-10.68%)
Sep 14, 2016 0.6393 0.6393 0.6393 0 -0.00(-0.11%)
Sep 12, 2016 0.6400 0.6400 0.6400 0 +0.03(+4.92%)
Sep 07, 2016 0.6100 0.6100 0.6100 0 -0.01(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.