Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 56.46 60.69 56.46 60.51 4,817 +3.42(+5.99%)
Oct 28, 2010 60.78 60.78 55.80 57.09 20,717 -2.52(-4.23%)
Oct 27, 2010 60.75 60.93 58.20 59.61 6,069 -2.61(-4.19%)
Oct 25, 2010 62.79 64.56 60.63 62.22 9,058 -0.27(-0.43%)
Oct 22, 2010 61.89 62.49 60.48 62.49 13,681 +0.42(+0.68%)
Oct 21, 2010 61.98 63.36 60.96 62.07 5,456 +0.15(+0.24%)
Oct 20, 2010 60.36 62.01 60.36 61.92 8,044 +1.89(+3.15%)
Oct 19, 2010 63.30 64.23 57.87 60.03 26,902 -5.58(-8.50%)
Oct 18, 2010 75.12 75.57 65.52 65.61 10,110 -9.24(-12.34%)
Oct 15, 2010 71.97 74.85 70.68 74.85 7,346 +2.91(+4.04%)
Oct 14, 2010 70.89 71.97 70.65 71.94 6,688 +0.66(+0.93%)
Oct 13, 2010 67.47 73.17 67.47 71.28 8,979 +4.29(+6.40%)
Oct 12, 2010 66.63 67.44 65.67 66.99 5,716 +0.87(+1.32%)
Oct 11, 2010 67.05 67.44 65.97 66.12 3,746 -0.33(-0.50%)
Oct 08, 2010 66.45 67.23 62.94 66.45 6,256 +3.72(+5.93%)
Oct 07, 2010 63.45 64.20 62.25 62.73 4,647 -0.63(-0.99%)
Oct 06, 2010 62.61 63.69 62.28 63.36 3,832 +0.36(+0.57%)
Oct 05, 2010 63.00 64.62 62.38 63.00 7,516 +1.17(+1.89%)
Oct 04, 2010 62.22 64.11 60.99 61.83 7,899 +0.00(+0.00%)
Oct 01, 2010 61.83 62.49 61.16 61.83 6,833 +0.96(+1.58%)
Sep 30, 2010 60.48 61.23 59.82 60.87 4,760 +0.69(+1.15%)
Sep 29, 2010 59.49 61.29 59.07 60.18 5,404 +0.00(+0.00%)
Sep 28, 2010 59.19 61.59 57.47 60.18 15,488 +1.02(+1.72%)
Sep 27, 2010 57.66 59.76 57.27 59.16 8,274 +1.32(+2.28%)
Sep 24, 2010 57.87 58.26 57.57 57.84 4,718 +0.84(+1.47%)
Sep 23, 2010 56.52 57.69 56.52 57.00 5,636 +0.18(+0.32%)
Sep 22, 2010 58.59 58.59 56.43 56.82 6,714 -1.62(-2.77%)
Sep 21, 2010 59.37 62.28 58.41 58.44 30,642 -1.08(-1.81%)
Sep 20, 2010 55.86 59.79 55.77 59.52 19,332 +3.54(+6.32%)
Sep 17, 2010 55.98 56.22 54.28 55.98 5,123 +1.11(+2.02%)
Sep 15, 2010 54.04 55.59 53.35 54.88 7,911 +0.18(+0.33%)
Sep 14, 2010 55.92 56.37 53.14 54.70 6,295 -0.60(-1.08%)
Sep 13, 2010 54.61 56.31 54.07 55.30 11,140 +2.04(+3.83%)
Sep 10, 2010 53.86 54.94 51.58 53.26 12,210 -1.32(-2.42%)
Sep 09, 2010 55.48 56.34 54.25 54.58 6,037 +0.93(+1.73%)
Sep 08, 2010 55.30 55.66 53.23 53.65 11,492 -1.68(-3.04%)
Sep 07, 2010 56.25 57.26 53.95 55.33 11,683 -0.54(-0.96%)
Sep 03, 2010 57.86 60.25 55.30 55.86 14,158 -0.92(-1.63%)
Sep 02, 2010 53.03 56.79 50.11 56.79 24,044 +4.09(+7.75%)
Sep 01, 2010 53.51 53.54 51.98 52.70 18,392 -0.45(-0.84%)
Aug 31, 2010 53.24 55.50 51.90 53.15 25,060 +0.48(+0.91%)
Aug 30, 2010 54.49 57.35 52.49 52.67 21,544 -2.57(-4.64%)
Aug 27, 2010 55.24 55.59 50.64 55.24 24,404 +4.09(+7.99%)
Aug 26, 2010 50.70 51.87 48.88 51.15 23,123 +0.39(+0.76%)
Aug 25, 2010 50.58 51.03 49.43 50.76 17,340 +0.57(+1.13%)
Aug 24, 2010 50.55 51.42 48.32 50.20 27,557 +0.15(+0.30%)
Aug 23, 2010 49.39 51.84 48.29 50.05 31,845 +0.75(+1.51%)
Aug 20, 2010 44.74 51.30 43.81 49.30 29,148 +3.97(+8.75%)
Aug 19, 2010 43.25 45.33 41.64 45.33 34,216 +1.52(+3.47%)
Aug 18, 2010 43.45 44.98 43.25 43.81 6,298 -0.21(-0.47%)
Aug 17, 2010 44.41 45.87 43.66 44.02 9,690 +0.51(+1.17%)
Aug 16, 2010 43.78 45.48 43.37 43.51 7,812 -0.42(-0.95%)
Aug 13, 2010 43.93 45.57 43.75 43.93 3,768 -1.31(-2.90%)
Aug 12, 2010 43.51 45.39 43.37 45.24 7,224 +1.49(+3.41%)
Aug 11, 2010 43.45 44.35 43.16 43.75 12,757 -0.60(-1.34%)
Aug 10, 2010 45.33 46.08 44.14 44.35 13,130 -1.49(-3.25%)
Aug 09, 2010 45.45 46.08 44.71 45.84 9,021 +0.57(+1.25%)
Aug 06, 2010 45.27 45.69 43.04 45.27 25,997 -0.45(-0.98%)
Aug 05, 2010 44.56 46.05 43.45 45.72 15,160 +1.16(+2.61%)
Aug 04, 2010 43.93 46.02 43.60 44.56 17,423 +0.57(+1.29%)
Aug 03, 2010 42.86 44.47 42.74 43.99 7,207 +0.66(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.