Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.96 -0.06 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 10.46 10.48 10.43 10.47 96,112 +0.02(+0.19%)
Oct 29, 2015 10.44 10.45 10.40 10.45 63,420 +0.00(+0.00%)
Oct 28, 2015 10.46 10.46 10.39 10.45 97,038 -0.01(-0.06%)
Oct 27, 2015 10.46 10.49 10.43 10.46 117,848 +0.00(+0.00%)
Oct 26, 2015 10.48 10.48 10.45 10.46 122,042 -0.02(-0.19%)
Oct 23, 2015 10.36 10.48 10.36 10.48 212,159 +0.09(+0.88%)
Oct 22, 2015 10.43 10.45 10.37 10.39 106,958 -0.04(-0.38%)
Oct 21, 2015 10.45 10.48 10.43 10.43 110,135 -0.01(-0.13%)
Oct 20, 2015 10.45 10.45 10.41 10.44 81,138 -0.01(-0.13%)
Oct 19, 2015 10.41 10.45 10.40 10.45 111,936 +0.08(+0.76%)
Oct 16, 2015 10.37 10.40 10.34 10.37 108,471 +0.03(+0.25%)
Oct 15, 2015 10.35 10.38 10.33 10.35 147,037 +0.01(+0.13%)
Oct 14, 2015 10.33 10.36 10.31 10.33 85,665 +0.01(+0.06%)
Oct 13, 2015 10.30 10.33 10.26 10.33 114,984 +0.02(+0.19%)
Oct 12, 2015 10.30 10.31 10.29 10.31 103,021 +0.03(+0.25%)
Oct 09, 2015 10.22 10.28 10.22 10.28 93,320 +0.05(+0.51%)
Oct 08, 2015 10.25 10.26 10.23 10.23 85,643 -0.02(-0.19%)
Oct 07, 2015 10.18 10.25 10.16 10.25 116,831 +0.07(+0.64%)
Oct 06, 2015 10.11 10.19 10.11 10.18 102,436 +0.03(+0.32%)
Oct 05, 2015 10.12 10.15 10.11 10.15 174,829 +0.03(+0.26%)
Oct 02, 2015 10.14 10.16 10.12 10.12 142,120 -0.01(-0.06%)
Oct 01, 2015 10.09 10.13 10.09 10.13 151,598 +0.05(+0.52%)
Sep 30, 2015 10.10 10.16 10.08 10.08 157,647 -0.03(-0.32%)
Sep 29, 2015 10.10 10.12 10.08 10.11 115,647 +0.04(+0.39%)
Sep 28, 2015 10.15 10.16 10.06 10.07 141,103 -0.07(-0.71%)
Sep 25, 2015 10.11 10.14 10.09 10.14 75,148 +0.05(+0.45%)
Sep 24, 2015 10.13 10.14 10.08 10.10 156,900 -0.03(-0.32%)
Sep 23, 2015 10.09 10.14 10.09 10.13 67,789 +0.03(+0.26%)
Sep 22, 2015 10.03 10.11 10.03 10.11 103,636 +0.05(+0.45%)
Sep 21, 2015 10.05 10.07 10.03 10.06 56,600 -0.01(-0.06%)
Sep 18, 2015 9.961 10.09 9.961 10.07 130,779 +0.08(+0.78%)
Sep 17, 2015 9.929 10.02 9.870 9.988 140,214 +0.07(+0.66%)
Sep 16, 2015 9.988 9.994 9.844 9.922 313,340 -0.07(-0.65%)
Sep 15, 2015 10.05 10.07 9.968 9.988 194,733 -0.08(-0.78%)
Sep 14, 2015 10.14 10.15 10.07 10.07 152,728 -0.07(-0.71%)
Sep 11, 2015 10.13 10.20 10.13 10.14 166,954 +0.01(+0.06%)
Sep 10, 2015 10.18 10.20 10.13 10.13 164,342 -0.06(-0.58%)
Sep 09, 2015 10.20 10.22 10.17 10.19 153,010 -0.03(-0.25%)
Sep 08, 2015 10.17 10.22 10.15 10.22 179,219 +0.06(+0.64%)
Sep 04, 2015 10.07 10.15 10.15 10.15 172,342 +0.08(+0.77%)
Sep 03, 2015 10.04 10.11 10.04 10.07 151,527 +0.03(+0.32%)
Sep 02, 2015 10.06 10.07 10.01 10.04 179,514 +0.00(+0.00%)
Sep 01, 2015 10.00 10.04 9.982 10.04 181,824 +0.05(+0.46%)
Aug 31, 2015 9.976 9.995 9.930 9.995 162,323 +0.05(+0.52%)
Aug 28, 2015 9.937 9.956 9.846 9.943 389,573 +0.02(+0.20%)
Aug 27, 2015 9.813 9.924 9.800 9.924 372,890 +0.14(+1.46%)
Aug 26, 2015 9.826 9.826 9.748 9.781 202,614 -0.04(-0.40%)
Aug 25, 2015 9.846 9.846 9.768 9.820 274,848 +0.14(+1.48%)
Aug 24, 2015 9.755 9.847 9.644 9.677 355,986 -0.08(-0.80%)
Aug 21, 2015 9.852 9.855 9.755 9.755 287,260 -0.12(-1.20%)
Aug 20, 2015 9.833 9.878 9.833 9.873 85,127 +0.03(+0.27%)
Aug 19, 2015 9.813 9.859 9.813 9.846 109,951 +0.02(+0.20%)
Aug 18, 2015 9.865 9.865 9.826 9.826 113,156 -0.04(-0.39%)
Aug 17, 2015 9.917 9.917 9.859 9.865 90,287 -0.05(-0.52%)
Aug 14, 2015 9.787 9.917 9.729 9.917 293,928 +0.08(+0.79%)
Aug 13, 2015 9.794 9.862 9.794 9.839 90,868 +0.04(+0.40%)
Aug 12, 2015 9.839 9.865 9.800 9.800 115,023 -0.05(-0.53%)
Aug 11, 2015 9.761 9.865 9.748 9.852 179,591 +0.10(+1.07%)
Aug 10, 2015 9.735 9.782 9.729 9.748 176,261 -0.01(-0.13%)
Aug 07, 2015 9.793 9.806 9.761 9.761 159,413 -0.02(-0.20%)
Aug 06, 2015 9.767 9.826 9.761 9.780 176,969 +0.00(+0.00%)
Aug 05, 2015 9.871 9.884 9.780 9.780 190,778 -0.08(-0.85%)
Aug 04, 2015 9.897 9.906 9.864 9.864 126,531 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.