Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.96 -0.06 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.908 8.908 8.822 8.885 64,854 +0.03(+0.33%)
Oct 28, 2011 8.914 8.919 8.815 8.856 49,191 -0.01(-0.07%)
Oct 27, 2011 9.052 9.052 8.821 8.862 75,240 -0.08(-0.84%)
Oct 26, 2011 8.983 8.983 8.880 8.937 51,143 +0.05(+0.52%)
Oct 25, 2011 9.075 9.075 8.873 8.890 112,094 -0.20(-2.16%)
Oct 24, 2011 9.064 9.115 8.971 9.087 66,540 +0.12(+1.35%)
Oct 21, 2011 9.110 9.110 8.942 8.965 90,046 -0.01(-0.13%)
Oct 20, 2011 9.029 9.029 8.942 8.977 50,867 +0.02(+0.26%)
Oct 19, 2011 9.115 9.115 8.942 8.954 111,842 -0.14(-1.52%)
Oct 18, 2011 9.196 9.196 9.029 9.092 57,932 -0.01(-0.13%)
Oct 17, 2011 8.885 9.167 8.885 9.104 115,012 +0.16(+1.81%)
Oct 14, 2011 8.798 8.942 8.798 8.942 108,981 +0.19(+2.18%)
Oct 13, 2011 8.717 8.752 8.654 8.752 56,761 +0.08(+0.93%)
Oct 12, 2011 8.608 8.735 8.602 8.671 65,904 -0.06(-0.73%)
Oct 11, 2011 8.839 8.839 8.717 8.735 53,034 -0.13(-1.50%)
Oct 10, 2011 8.862 8.873 8.798 8.867 46,791 +0.05(+0.59%)
Oct 07, 2011 8.815 8.839 8.746 8.815 68,305 -0.02(-0.20%)
Oct 06, 2011 8.902 8.902 8.781 8.833 49,418 -0.03(-0.33%)
Oct 05, 2011 8.971 8.994 8.810 8.862 84,891 -0.03(-0.39%)
Oct 04, 2011 9.029 9.029 8.758 8.896 110,593 -0.08(-0.90%)
Oct 03, 2011 8.965 9.035 8.931 8.977 66,817 +0.05(+0.58%)
Sep 30, 2011 8.896 9.069 8.862 8.925 105,852 +0.09(+1.05%)
Sep 29, 2011 8.856 8.890 8.775 8.833 107,949 +0.01(+0.07%)
Sep 28, 2011 8.746 8.908 8.740 8.827 159,221 +0.13(+1.53%)
Sep 27, 2011 8.590 8.694 8.590 8.694 66,082 +0.13(+1.48%)
Sep 26, 2011 8.579 8.579 8.492 8.567 55,979 +0.02(+0.27%)
Sep 23, 2011 8.527 8.567 8.487 8.544 113,693 +0.03(+0.34%)
Sep 22, 2011 8.614 8.665 8.515 8.515 99,893 -0.12(-1.40%)
Sep 21, 2011 8.694 8.712 8.625 8.637 68,312 -0.06(-0.70%)
Sep 20, 2011 8.660 8.723 8.660 8.697 69,948 +0.03(+0.30%)
Sep 19, 2011 8.625 8.700 8.625 8.671 49,701 +0.06(+0.74%)
Sep 16, 2011 8.764 8.764 8.608 8.608 67,944 -0.12(-1.39%)
Sep 15, 2011 8.821 8.827 8.689 8.729 82,527 -0.09(-0.98%)
Sep 14, 2011 8.862 8.862 8.792 8.815 64,006 +0.01(+0.13%)
Sep 13, 2011 8.815 8.844 8.764 8.804 77,249 -0.01(-0.13%)
Sep 12, 2011 8.787 8.827 8.787 8.815 41,050 +0.01(+0.13%)
Sep 09, 2011 8.781 8.844 8.758 8.804 74,857 -0.00(-0.03%)
Sep 08, 2011 8.764 8.873 8.764 8.807 101,870 +0.04(+0.49%)
Sep 07, 2011 8.752 8.769 8.740 8.764 69,915 +0.09(+1.00%)
Sep 06, 2011 8.654 8.740 8.631 8.677 65,389 +0.05(+0.53%)
Sep 02, 2011 8.706 8.764 8.625 8.631 71,234 -0.05(-0.53%)
Sep 01, 2011 8.654 8.677 8.585 8.677 93,675 +0.11(+1.28%)
Aug 31, 2011 8.533 8.567 8.527 8.567 76,553 +0.03(+0.41%)
Aug 30, 2011 8.521 8.533 8.492 8.533 65,599 +0.05(+0.61%)
Aug 29, 2011 8.521 8.533 8.481 8.481 74,831 -0.03(-0.41%)
Aug 26, 2011 8.492 8.533 8.481 8.515 47,981 +0.01(+0.14%)
Aug 25, 2011 8.521 8.533 8.429 8.504 74,959 +0.01(+0.07%)
Aug 24, 2011 8.539 8.544 8.492 8.498 72,253 -0.05(-0.61%)
Aug 23, 2011 8.533 8.567 8.533 8.550 148,490 +0.01(+0.14%)
Aug 22, 2011 8.521 8.539 8.492 8.539 169,794 +0.05(+0.54%)
Aug 19, 2011 8.440 8.498 8.435 8.492 34,458 +0.02(+0.27%)
Aug 18, 2011 8.504 8.527 8.423 8.469 132,113 -0.03(-0.41%)
Aug 17, 2011 8.504 8.594 8.504 8.504 205,086 +0.03(+0.34%)
Aug 16, 2011 8.348 8.556 8.348 8.475 206,296 +0.14(+1.66%)
Aug 15, 2011 8.262 8.342 8.250 8.337 60,832 +0.14(+1.69%)
Aug 12, 2011 8.129 8.198 8.117 8.198 60,243 +0.09(+1.14%)
Aug 11, 2011 7.962 8.106 7.944 8.106 104,798 +0.07(+0.86%)
Aug 10, 2011 7.858 8.042 7.858 8.037 74,543 +0.18(+2.28%)
Aug 09, 2011 7.933 7.973 7.650 7.858 142,652 +0.05(+0.59%)
Aug 08, 2011 7.933 7.933 7.775 7.812 220,887 -0.32(-3.90%)
Aug 05, 2011 8.244 8.244 8.099 8.129 50,060 -0.12(-1.40%)
Aug 04, 2011 8.348 8.389 8.221 8.244 53,887 -0.09(-1.11%)
Aug 03, 2011 8.221 8.360 8.211 8.337 115,612 +0.14(+1.76%)
Aug 02, 2011 8.146 8.192 8.145 8.192 51,800 +0.09(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.