Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verra Mobility Corp (NQ: VRRM )

26.88 -0.43 (-1.56%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.430 9.905 9.380 9.390 90,626 -0.07(-0.74%)
Oct 30, 2018 9.960 9.960 9.460 9.460 61,650 -0.22(-2.27%)
Oct 29, 2018 10.05 10.10 9.660 9.680 77,535 -0.32(-3.20%)
Oct 26, 2018 10.00 10.02 9.720 10.00 81,600 -0.15(-1.48%)
Oct 25, 2018 9.890 10.20 9.890 10.15 59,741 +0.06(+0.59%)
Oct 24, 2018 10.07 10.22 10.00 10.09 142,192 -0.04(-0.39%)
Oct 23, 2018 10.47 10.47 10.05 10.13 429,664 -0.37(-3.52%)
Oct 22, 2018 10.71 10.75 10.35 10.50 61,197 -0.21(-1.96%)
Oct 19, 2018 10.90 10.90 10.71 10.71 127,000 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.