Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

165.88 -1.78 (-1.06%)
Streaming Delayed Price Updated: 3:47 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 5.675 5.698 5.427 5.652 229,336 +0.03(+0.55%)
Oct 28, 2004 5.473 5.714 5.473 5.621 183,417 +0.04(+0.69%)
Oct 27, 2004 5.621 5.706 5.334 5.582 205,602 +0.00(+0.00%)
Oct 26, 2004 5.466 5.590 5.233 5.582 20,121 +0.16(+2.86%)
Oct 25, 2004 5.435 5.582 5.101 5.427 87,839 -0.04(-0.71%)
Oct 22, 2004 5.528 5.621 5.427 5.466 62,944 -0.08(-1.40%)
Oct 21, 2004 5.400 5.985 5.349 5.543 295,763 +0.10(+1.85%)
Oct 20, 2004 5.369 5.442 5.349 5.442 57,914 +0.07(+1.30%)
Oct 19, 2004 5.276 5.613 5.276 5.373 50,175 +0.00(+0.00%)
Oct 18, 2004 5.380 5.380 5.070 5.373 33,536 +0.23(+4.52%)
Oct 15, 2004 5.117 5.280 5.101 5.140 52,110 +0.03(+0.61%)
Oct 14, 2004 5.497 5.605 5.109 5.109 67,975 -0.22(-4.08%)
Oct 13, 2004 5.621 5.621 5.156 5.326 87,839 -0.10(-1.86%)
Oct 12, 2004 5.233 5.706 5.233 5.427 77,649 +0.07(+1.30%)
Oct 11, 2004 5.380 5.528 5.148 5.357 38,953 +0.20(+3.91%)
Oct 08, 2004 5.404 5.404 5.140 5.156 602,104 -0.16(-2.92%)
Oct 07, 2004 5.384 5.481 5.218 5.311 340,779 -0.06(-1.15%)
Oct 06, 2004 5.706 5.760 5.326 5.373 506,784 -0.36(-6.35%)
Oct 05, 2004 6.551 6.551 5.714 5.737 345,810 -0.97(-14.45%)
Oct 04, 2004 6.683 6.753 6.605 6.706 14,059 -0.04(-0.57%)
Oct 01, 2004 6.543 6.745 6.357 6.745 46,821 +0.14(+2.11%)
Sep 30, 2004 6.559 6.605 6.388 6.605 100,350 +0.03(+0.47%)
Sep 29, 2004 6.768 6.768 6.443 6.574 9,802 -0.11(-1.62%)
Sep 28, 2004 6.633 6.753 6.404 6.683 8,900 +0.06(+0.94%)
Sep 27, 2004 6.590 6.784 6.272 6.621 62,686 -0.11(-1.61%)
Sep 24, 2004 6.691 6.923 6.474 6.729 29,408 +0.09(+1.28%)
Sep 23, 2004 6.993 7.078 6.644 6.644 23,088 -0.50(-6.95%)
Sep 22, 2004 6.954 7.140 6.753 7.140 53,142 +0.02(+0.33%)
Sep 21, 2004 7.071 7.233 7.016 7.117 18,444 +0.12(+1.77%)
Sep 20, 2004 7.071 7.071 6.729 6.993 148,333 -0.02(-0.33%)
Sep 17, 2004 6.978 7.047 6.791 7.016 77,778 +0.08(+1.12%)
Sep 16, 2004 6.908 6.939 6.799 6.939 280,801 +0.22(+3.35%)
Sep 15, 2004 6.574 6.837 6.574 6.714 132,855 +0.20(+3.10%)
Sep 14, 2004 6.528 6.567 6.474 6.512 23,475 -0.05(-0.71%)
Sep 13, 2004 6.466 6.722 6.326 6.559 62,300 +0.09(+1.32%)
Sep 10, 2004 6.629 6.675 6.357 6.474 59,722 -0.06(-0.95%)
Sep 09, 2004 6.497 6.884 6.497 6.536 59,075 +0.15(+2.31%)
Sep 08, 2004 6.474 6.497 6.272 6.388 37,147 -0.18(-2.72%)
Sep 07, 2004 6.729 6.830 6.396 6.567 70,401 -0.04(-0.59%)
Sep 03, 2004 6.598 6.799 6.458 6.605 21,540 +0.04(+0.59%)
Sep 02, 2004 6.481 6.698 6.326 6.567 48,111 +0.12(+1.80%)
Sep 01, 2004 6.342 7.063 6.311 6.450 96,997 +0.18(+2.84%)
Aug 31, 2004 6.233 6.590 6.201 6.272 45,015 +0.06(+1.00%)
Aug 30, 2004 6.450 6.505 6.163 6.210 38,566 -0.26(-4.07%)
Aug 27, 2004 6.636 6.807 6.373 6.474 38,050 -0.29(-4.24%)
Aug 26, 2004 6.908 6.962 6.644 6.760 42,049 -0.12(-1.80%)
Aug 25, 2004 6.729 7.055 6.729 6.884 83,195 +0.06(+0.91%)
Aug 24, 2004 6.629 6.947 6.629 6.822 49,014 +0.28(+4.27%)
Aug 23, 2004 6.853 6.853 6.543 6.543 44,360 -0.07(-1.06%)
Aug 20, 2004 6.660 6.784 6.512 6.613 14,669 +0.02(+0.35%)
Aug 19, 2004 6.629 6.791 6.567 6.590 21,798 -0.07(-1.05%)
Aug 18, 2004 6.109 6.853 6.109 6.660 68,491 +0.47(+7.51%)
Aug 17, 2004 6.489 6.954 6.086 6.194 180,837 -0.09(-1.36%)
Aug 16, 2004 6.264 6.350 6.179 6.280 68,104 +0.09(+1.50%)
Aug 13, 2004 6.396 6.396 6.008 6.187 187,287 -0.19(-2.92%)
Aug 12, 2004 6.559 6.698 6.171 6.373 276,416 -0.22(-3.41%)
Aug 11, 2004 6.605 6.667 6.303 6.598 91,450 -0.04(-0.58%)
Aug 10, 2004 6.698 6.737 6.435 6.636 249,845 -0.02(-0.35%)
Aug 09, 2004 6.551 6.660 6.443 6.660 36,760 +0.06(+0.94%)
Aug 06, 2004 6.536 6.644 6.536 6.598 21,798 +0.05(+0.83%)
Aug 05, 2004 6.753 6.962 6.319 6.543 174,775 -0.43(-6.22%)
Aug 04, 2004 6.970 7.148 6.319 6.978 350,195 -0.19(-2.70%)
Aug 03, 2004 7.435 7.466 7.171 7.171 44,776 -0.35(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.