Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunoprecise Antibodies Ltd (NQ: IPA )

1.110 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.010 2.570 1.940 2.304 504,984 +0.37(+19.36%)
Oct 30, 2023 1.940 1.950 1.860 1.930 73,081 +0.11(+6.04%)
Oct 27, 2023 1.600 1.990 1.570 1.820 144,567 +0.18(+10.98%)
Oct 26, 2023 1.460 1.650 1.300 1.640 94,032 +0.18(+12.33%)
Oct 25, 2023 1.300 1.480 1.260 1.460 62,242 +0.21(+16.80%)
Oct 24, 2023 1.250 1.300 1.170 1.250 94,905 +0.03(+2.46%)
Oct 23, 2023 1.150 1.600 1.150 1.220 322,697 +0.08(+7.02%)
Oct 20, 2023 1.260 1.280 1.136 1.140 60,232 -0.11(-8.80%)
Oct 19, 2023 1.260 1.280 1.147 1.250 29,708 +0.01(+0.81%)
Oct 18, 2023 1.360 1.361 1.230 1.240 43,470 -0.09(-6.77%)
Oct 17, 2023 1.350 1.398 1.280 1.330 40,579 -0.01(-0.75%)
Oct 16, 2023 1.240 1.450 1.192 1.340 64,192 +0.06(+4.69%)
Oct 13, 2023 1.360 1.390 1.230 1.280 62,199 -0.10(-7.24%)
Oct 12, 2023 1.400 1.440 1.330 1.380 53,307 -0.05(-3.72%)
Oct 11, 2023 1.580 1.600 1.332 1.433 47,951 -0.17(-10.43%)
Oct 10, 2023 1.640 1.640 1.480 1.600 31,031 +0.06(+3.90%)
Oct 09, 2023 1.520 1.590 1.500 1.540 25,335 -0.06(-3.98%)
Oct 06, 2023 1.610 1.640 1.580 1.604 21,975 -0.03(-1.61%)
Oct 05, 2023 1.650 1.670 1.550 1.630 15,591 +0.01(+0.62%)
Oct 04, 2023 1.640 1.670 1.500 1.620 67,124 -0.05(-2.99%)
Oct 03, 2023 1.760 1.760 1.619 1.670 21,140 -0.09(-5.11%)
Oct 02, 2023 1.850 1.850 1.677 1.760 25,747 -0.07(-3.83%)
Sep 29, 2023 1.900 1.972 1.810 1.830 19,985 -0.05(-2.66%)
Sep 28, 2023 1.880 1.880 1.780 1.880 23,214 +0.02(+1.08%)
Sep 27, 2023 1.960 1.990 1.825 1.860 50,918 -0.08(-4.12%)
Sep 26, 2023 2.000 2.000 1.900 1.940 25,882 -0.08(-3.96%)
Sep 25, 2023 1.958 2.040 2.005 2.020 6,719 +0.05(+2.54%)
Sep 22, 2023 2.050 2.105 1.960 1.970 27,489 -0.10(-4.83%)
Sep 21, 2023 2.090 2.140 1.950 2.070 14,182 -0.02(-0.96%)
Sep 20, 2023 1.960 2.100 1.877 2.090 85,450 +0.18(+9.42%)
Sep 19, 2023 1.760 1.964 1.700 1.910 68,646 +0.12(+6.70%)
Sep 18, 2023 1.780 1.920 1.760 1.790 79,449 +0.03(+1.70%)
Sep 15, 2023 1.960 1.974 1.760 1.760 86,987 -0.24(-12.00%)
Sep 14, 2023 2.300 2.300 1.900 2.000 175,579 -0.02(-0.99%)
Sep 13, 2023 1.940 2.042 1.940 2.020 18,938 +0.04(+2.02%)
Sep 12, 2023 1.980 2.000 1.916 1.980 18,743 -0.08(-3.69%)
Sep 11, 2023 1.990 2.060 1.930 2.056 19,239 +0.09(+4.36%)
Sep 08, 2023 1.960 2.000 1.960 1.970 5,032 -0.03(-1.25%)
Sep 07, 2023 2.140 2.140 1.920 1.995 38,768 -0.15(-6.78%)
Sep 06, 2023 2.250 2.280 2.100 2.140 34,063 -0.19(-8.15%)
Sep 05, 2023 2.050 2.399 2.050 2.330 94,908 +0.30(+14.78%)
Sep 01, 2023 1.950 2.150 1.900 2.030 91,947 +0.14(+7.41%)
Aug 31, 2023 1.950 2.000 1.850 1.890 16,982 -0.02(-1.05%)
Aug 30, 2023 1.950 2.000 1.820 1.910 68,113 -0.08(-4.02%)
Aug 29, 2023 1.970 2.020 1.920 1.990 22,144 +0.04(+1.96%)
Aug 28, 2023 1.900 2.020 1.855 1.952 76,656 +0.06(+3.26%)
Aug 25, 2023 1.900 1.920 1.711 1.890 80,275 +0.06(+3.28%)
Aug 24, 2023 2.086 2.092 1.820 1.830 95,372 -0.31(-14.49%)
Aug 23, 2023 2.110 2.140 2.060 2.140 21,958 +0.06(+2.88%)
Aug 22, 2023 2.090 2.145 2.080 2.080 9,112 -0.03(-1.42%)
Aug 21, 2023 2.060 2.150 2.040 2.110 17,149 +0.01(+0.48%)
Aug 18, 2023 2.180 2.180 2.050 2.100 16,160 -0.03(-1.41%)
Aug 17, 2023 2.110 2.190 2.050 2.130 21,168 +0.06(+2.90%)
Aug 16, 2023 2.280 2.280 2.040 2.070 55,185 -0.20(-8.67%)
Aug 15, 2023 2.320 2.390 2.180 2.267 21,887 -0.10(-4.37%)
Aug 14, 2023 2.300 2.480 2.277 2.370 168,208 +0.04(+1.72%)
Aug 11, 2023 2.140 2.330 2.140 2.330 49,646 +0.14(+6.56%)
Aug 10, 2023 2.410 2.410 2.070 2.187 113,596 -0.18(-7.73%)
Aug 09, 2023 2.150 2.450 2.106 2.370 102,739 +0.19(+8.71%)
Aug 08, 2023 2.200 2.310 2.030 2.180 105,027 -0.11(-4.81%)
Aug 07, 2023 2.290 2.290 2.150 2.290 70,496 +0.02(+0.88%)
Aug 04, 2023 2.270 2.338 2.270 2.270 5,489 -0.01(-0.44%)
Aug 03, 2023 2.220 2.370 2.210 2.280 51,149 +0.12(+5.56%)
Aug 02, 2023 2.320 2.370 2.150 2.160 52,544 -0.16(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.