Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

145.32 -1.09 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 5.080 5.295 5.080 5.199 169,912 +0.07(+1.33%)
Oct 28, 2005 5.102 5.201 5.031 5.131 189,347 +0.04(+0.80%)
Oct 27, 2005 5.167 5.212 5.091 5.091 83,106 -0.12(-2.36%)
Oct 26, 2005 5.263 5.343 5.157 5.214 276,333 -0.08(-1.50%)
Oct 25, 2005 5.498 5.528 5.256 5.293 137,638 -0.22(-3.99%)
Oct 24, 2005 5.522 5.564 5.424 5.514 125,089 -0.00(-0.03%)
Oct 21, 2005 5.405 5.528 5.405 5.515 146,290 +0.12(+2.28%)
Oct 20, 2005 5.374 5.455 5.352 5.392 156,344 -0.03(-0.57%)
Oct 19, 2005 5.402 5.423 5.263 5.423 253,137 +0.06(+1.15%)
Oct 18, 2005 5.424 5.496 5.345 5.361 161,884 -0.11(-2.07%)
Oct 17, 2005 5.481 5.593 5.348 5.475 175,372 -0.05(-0.88%)
Oct 14, 2005 5.539 5.560 5.426 5.523 67,191 +0.01(+0.21%)
Oct 13, 2005 5.470 5.567 5.418 5.512 118,005 +0.05(+0.89%)
Oct 12, 2005 5.345 5.480 5.314 5.463 323,206 +0.12(+2.24%)
Oct 11, 2005 5.565 5.572 5.319 5.343 89,548 -0.17(-3.08%)
Oct 10, 2005 5.557 5.690 5.514 5.514 99,738 -0.08(-1.36%)
Oct 07, 2005 5.624 5.672 5.586 5.590 24,956 +0.03(+0.49%)
Oct 06, 2005 5.554 5.682 5.552 5.562 93,568 +0.01(+0.20%)
Oct 05, 2005 5.790 5.810 5.539 5.551 106,605 -0.24(-4.11%)
Oct 04, 2005 5.797 5.821 5.753 5.789 104,678 +0.00(+0.08%)
Oct 03, 2005 5.709 5.802 5.709 5.784 89,665 +0.06(+1.13%)
Sep 30, 2005 5.745 5.745 5.677 5.719 35,164 +0.00(+0.09%)
Sep 29, 2005 5.773 5.773 5.635 5.714 205,818 -0.00(-0.08%)
Sep 28, 2005 5.667 5.745 5.662 5.719 96,508 +0.09(+1.61%)
Sep 27, 2005 5.708 5.718 5.578 5.628 130,647 -0.08(-1.39%)
Sep 26, 2005 5.531 5.708 5.512 5.708 172,741 +0.26(+4.75%)
Sep 23, 2005 5.449 5.551 5.329 5.449 218,583 -0.06(-1.00%)
Sep 22, 2005 5.504 5.706 5.497 5.504 223,147 -0.03(-0.53%)
Sep 21, 2005 5.891 5.891 5.526 5.533 206,652 -0.31(-5.35%)
Sep 20, 2005 6.083 6.155 5.831 5.845 242,366 -0.22(-3.68%)
Sep 19, 2005 6.035 6.169 6.035 6.069 53,469 +0.02(+0.27%)
Sep 16, 2005 5.978 6.053 5.957 6.053 263,703 +0.13(+2.19%)
Sep 15, 2005 6.014 6.040 5.913 5.923 104,326 -0.09(-1.53%)
Sep 14, 2005 6.072 6.080 5.925 6.015 279,760 -0.08(-1.33%)
Sep 13, 2005 6.161 6.169 6.056 6.096 68,661 -0.07(-1.18%)
Sep 12, 2005 6.153 6.190 6.153 6.169 89,930 +0.02(+0.26%)
Sep 09, 2005 6.116 6.186 6.116 6.153 165,157 +0.05(+0.88%)
Sep 08, 2005 6.229 6.229 6.100 6.100 155,288 -0.17(-2.64%)
Sep 07, 2005 6.320 6.339 6.226 6.265 164,564 -0.09(-1.35%)
Sep 06, 2005 6.218 6.453 6.218 6.351 214,773 +0.11(+1.82%)
Sep 02, 2005 6.365 6.399 6.234 6.237 86,305 -0.21(-3.24%)
Sep 01, 2005 6.394 6.446 6.323 6.446 201,804 +0.08(+1.32%)
Aug 31, 2005 6.396 6.396 6.229 6.362 153,608 -0.02(-0.30%)
Aug 30, 2005 6.315 6.435 6.312 6.381 152,682 +0.05(+0.72%)
Aug 29, 2005 6.404 6.407 6.250 6.336 147,507 -0.10(-1.56%)
Aug 26, 2005 6.477 6.492 6.436 6.436 105,506 -0.05(-0.77%)
Aug 25, 2005 6.404 6.555 6.404 6.487 124,780 +0.05(+0.75%)
Aug 24, 2005 6.501 6.582 6.436 6.438 116,103 -0.06(-0.97%)
Aug 23, 2005 6.564 6.607 6.461 6.501 90,511 -0.00(-0.07%)
Aug 22, 2005 6.461 6.584 6.445 6.506 102,832 +0.06(+0.95%)
Aug 19, 2005 6.383 6.472 6.383 6.445 82,575 +0.06(+0.96%)
Aug 18, 2005 6.396 6.458 6.365 6.383 75,708 -0.03(-0.40%)
Aug 17, 2005 6.436 6.467 6.372 6.409 102,436 -0.00(-0.08%)
Aug 16, 2005 6.412 6.461 6.380 6.414 114,732 -0.04(-0.65%)
Aug 15, 2005 6.458 6.458 6.393 6.456 100,306 +0.01(+0.23%)
Aug 12, 2005 6.477 6.477 6.365 6.441 175,044 -0.03(-0.40%)
Aug 11, 2005 6.419 6.519 6.406 6.467 122,711 +0.05(+0.76%)
Aug 10, 2005 6.474 6.524 6.344 6.419 633,611 -0.03(-0.43%)
Aug 09, 2005 6.396 6.574 6.315 6.446 363,830 +0.08(+1.27%)
Aug 08, 2005 6.574 6.574 6.349 6.365 521,095 -0.02(-0.30%)
Aug 05, 2005 6.866 6.904 6.271 6.385 411,272 -0.53(-7.64%)
Aug 04, 2005 7.168 7.249 6.823 6.913 252,970 -0.26(-3.63%)
Aug 03, 2005 7.411 7.434 6.853 7.173 414,366 -0.42(-5.56%)
Aug 02, 2005 7.706 7.837 7.450 7.596 299,572 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.