Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hs Govtech Solutions Inc (CSE: HS )

0.5300 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0300 0.0650 0.0300 0.0600 4,261,150 +0.03(+100.00%)
Oct 30, 2018 0.0300 0.0350 0.0250 0.0300 264,388 -0.01(-14.29%)
Oct 29, 2018 0.0300 0.0350 0.0300 0.0350 40,700 +0.01(+16.67%)
Oct 26, 2018 0.0300 0.0350 0.0300 0.0300 41,000 -0.01(-14.29%)
Oct 25, 2018 0.0300 0.0350 0.0300 0.0350 88,226 +0.00(+0.00%)
Oct 24, 2018 0.0300 0.0350 0.0300 0.0350 251,603 +0.01(+16.67%)
Oct 23, 2018 0.0350 0.0350 0.0300 0.0300 274,442 +0.00(+0.00%)
Oct 22, 2018 0.0350 0.0350 0.0300 0.0300 307,929 +0.00(+0.00%)
Oct 19, 2018 0.0300 0.0350 0.0300 0.0300 80,500 -0.01(-14.29%)
Oct 18, 2018 0.0350 0.0400 0.0350 0.0350 141,000 +0.00(+0.00%)
Oct 17, 2018 0.0400 0.0400 0.0350 0.0350 27,811 +0.00(+0.00%)
Oct 16, 2018 0.0350 0.0400 0.0350 0.0350 155,122 +0.00(+0.00%)
Oct 15, 2018 0.0350 0.0400 0.0350 0.0350 44,499 +0.00(+0.00%)
Oct 12, 2018 0.0350 0.0400 0.0350 0.0350 61,500 +0.00(+0.00%)
Oct 11, 2018 0.0350 0.0350 0.0350 0.0350 18,000 -0.00(-12.50%)
Oct 10, 2018 0.0400 0.0400 0.0300 0.0400 356,600 +0.00(+0.00%)
Oct 09, 2018 0.0350 0.0400 0.0350 0.0400 56,000 +0.00(+0.00%)
Oct 05, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 04, 2018 0.0400 0.0400 0.0350 0.0400 189,000 +0.00(+14.29%)
Oct 03, 2018 0.0400 0.0400 0.0350 0.0350 475,200 +0.00(+0.00%)
Oct 02, 2018 0.0400 0.0450 0.0350 0.0350 458,358 -0.01(-22.22%)
Oct 01, 2018 0.0400 0.0450 0.0400 0.0450 340,500 +0.00(+0.00%)
Sep 28, 2018 0.0450 0.0450 0.0400 0.0450 137,600 +0.00(+12.50%)
Sep 27, 2018 0.0400 0.0400 0.0400 0.0400 51,300 +0.00(+0.00%)
Sep 26, 2018 0.0400 0.0400 0.0400 0.0400 59,000 -0.00(-11.11%)
Sep 25, 2018 0.0400 0.0450 0.0400 0.0450 487,779 +0.00(+0.00%)
Sep 24, 2018 0.0400 0.0450 0.0400 0.0450 146,888 +0.00(+0.00%)
Sep 21, 2018 0.0450 0.0450 0.0400 0.0450 465,200 +0.00(+12.50%)
Sep 20, 2018 0.0450 0.0500 0.0400 0.0400 383,000 -0.01(-20.00%)
Sep 19, 2018 0.0450 0.0500 0.0450 0.0500 341,769 +0.00(+0.00%)
Sep 18, 2018 0.0500 0.0500 0.0450 0.0500 38,480 +0.00(+0.00%)
Sep 17, 2018 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Sep 14, 2018 0.0500 0.0500 0.0450 0.0500 402,900 +0.01(+11.11%)
Sep 13, 2018 0.0450 0.0500 0.0450 0.0450 204,699 -0.01(-10.00%)
Sep 12, 2018 0.0550 0.0550 0.0450 0.0500 167,150 +0.00(+0.00%)
Sep 11, 2018 0.0500 0.0500 0.0450 0.0500 399,749 +0.00(+0.00%)
Sep 10, 2018 0.0500 0.0550 0.0450 0.0500 175,300 +0.00(+0.00%)
Sep 07, 2018 0.0500 0.0500 0.0400 0.0500 447,400 +0.01(+11.11%)
Sep 06, 2018 0.0450 0.0450 0.0400 0.0450 210,748 +0.00(+0.00%)
Sep 05, 2018 0.0450 0.0500 0.0430 0.0450 494,100 +0.00(+0.00%)
Sep 04, 2018 0.0500 0.0600 0.0450 0.0450 1,335,997 -0.01(-10.00%)
Aug 31, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 30, 2018 0.0350 0.0400 0.0350 0.0400 120,000 +0.00(+0.00%)
Aug 29, 2018 0.0400 0.0450 0.0400 0.0400 398,950 -0.00(-11.11%)
Aug 28, 2018 0.0400 0.0450 0.0400 0.0450 40,500 +0.00(+12.50%)
Aug 27, 2018 0.0450 0.0450 0.0400 0.0400 186,000 +0.00(+0.00%)
Aug 24, 2018 0.0400 0.0450 0.0350 0.0400 353,500 +0.00(+0.00%)
Aug 23, 2018 0.0400 0.0450 0.0400 0.0400 65,000 +0.00(+0.00%)
Aug 22, 2018 0.0400 0.0450 0.0350 0.0400 180,000 +0.00(+0.00%)
Aug 21, 2018 0.0400 0.0400 0.0400 0.0400 86,000 +0.00(+0.00%)
Aug 20, 2018 0.0350 0.0400 0.0350 0.0400 193,017 +0.00(+0.00%)
Aug 17, 2018 0.0400 0.0450 0.0350 0.0400 124,200 +0.00(+0.00%)
Aug 16, 2018 0.0400 0.0400 0.0400 0.0400 154,500 +0.00(+0.00%)
Aug 15, 2018 0.0400 0.0450 0.0400 0.0400 70,600 -0.00(-11.11%)
Aug 14, 2018 0.0400 0.0450 0.0400 0.0450 149,650 +0.00(+0.00%)
Aug 13, 2018 0.0400 0.0450 0.0400 0.0450 172,850 +0.00(+0.00%)
Aug 10, 2018 0.0450 0.0450 0.0450 0.0450 29,000 +0.01(+28.57%)
Aug 09, 2018 0.0400 0.0450 0.0350 0.0350 202,099 -0.00(-12.50%)
Aug 08, 2018 0.0400 0.0400 0.0350 0.0400 135,000 +0.00(+0.00%)
Aug 07, 2018 0.0400 0.0400 0.0350 0.0400 162,355 +0.00(+0.00%)
Aug 03, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 02, 2018 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.