Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hs Govtech Solutions Inc (CSE: HS )

0.5300 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0650 0.0700 0.0650 0.0700 112,500 -0.00(-6.67%)
Oct 28, 2016 0.0700 0.0750 0.0700 0.0750 14,000 +0.00(+7.14%)
Oct 26, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 25, 2016 0.0750 0.0750 0.0750 0.0750 30,000 -0.01(-6.25%)
Oct 24, 2016 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Oct 21, 2016 0.0800 0.0800 0.0800 0.0800 60,200 +0.00(+0.00%)
Oct 20, 2016 0.0750 0.0800 0.0750 0.0800 262,000 +0.01(+14.29%)
Oct 19, 2016 0.0750 0.0750 0.0700 0.0700 133,000 +0.00(+0.00%)
Oct 18, 2016 0.0700 0.0700 0.0700 0.0700 18,000 +0.00(+0.00%)
Oct 17, 2016 0.0850 0.0850 0.0700 0.0700 156,100 -0.01(-17.65%)
Oct 14, 2016 0.0850 0.0850 0.0800 0.0850 89,000 +0.00(+0.00%)
Oct 13, 2016 0.0800 0.0850 0.0750 0.0850 430,000 +0.01(+6.25%)
Oct 12, 2016 0.0850 0.0900 0.0750 0.0800 504,000 -0.01(-11.11%)
Oct 11, 2016 0.0800 0.1000 0.0800 0.0900 2,360,000 +0.01(+20.00%)
Oct 07, 2016 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Oct 06, 2016 0.0550 0.0700 0.0550 0.0650 1,258,500 +0.01(+8.33%)
Oct 05, 2016 0.0600 0.0600 0.0550 0.0600 29,500 +0.00(+0.00%)
Oct 04, 2016 0.0650 0.0650 0.0600 0.0600 2,000 +0.00(+9.09%)
Sep 26, 2016 0.0550 0.0600 0.0550 0.0550 402,500 -0.00(-8.33%)
Sep 23, 2016 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Sep 22, 2016 0.0600 0.0600 0.0550 0.0600 244,800 +0.00(+0.00%)
Sep 21, 2016 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Sep 20, 2016 0.0550 0.0650 0.0550 0.0600 661,500 -0.01(-7.69%)
Sep 19, 2016 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Sep 16, 2016 0.0700 0.0700 0.0600 0.0650 28,500 -0.01(-7.14%)
Sep 15, 2016 0.0700 0.0700 0.0650 0.0700 59,000 +0.00(+0.00%)
Sep 14, 2016 0.0700 0.0700 0.0650 0.0700 198,000 +0.01(+7.69%)
Sep 13, 2016 0.0700 0.0700 0.0650 0.0650 27,000 +0.00(+0.00%)
Sep 12, 2016 0.0600 0.0700 0.0600 0.0650 170,000 +0.01(+8.33%)
Sep 09, 2016 0.0600 0.0600 0.0600 0.0600 75,500 +0.00(+0.00%)
Sep 08, 2016 0.0550 0.0600 0.0550 0.0600 26,000 +0.00(+0.00%)
Sep 07, 2016 0.0500 0.0600 0.0500 0.0600 191,500 +0.00(+0.00%)
Sep 02, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 01, 2016 0.0650 0.0650 0.0500 0.0600 245,000 -0.01(-7.69%)
Aug 31, 2016 0.0600 0.0650 0.0550 0.0650 7,500 +0.01(+8.33%)
Aug 30, 2016 0.0650 0.0650 0.0600 0.0600 11,500 +0.00(+9.09%)
Aug 29, 2016 0.0700 0.0700 0.0550 0.0550 125,000 -0.02(-21.43%)
Aug 26, 2016 0.0600 0.0700 0.0600 0.0700 87,500 +0.00(+0.00%)
Aug 25, 2016 0.0600 0.0700 0.0600 0.0700 67,500 +0.00(+0.00%)
Aug 24, 2016 0.0750 0.0750 0.0700 0.0700 3,500 +0.01(+7.69%)
Aug 23, 2016 0.0700 0.0700 0.0650 0.0650 50,000 -0.01(-13.33%)
Aug 22, 2016 0.0700 0.0750 0.0700 0.0750 57,500 +0.00(+7.14%)
Aug 19, 2016 0.0700 0.0700 0.0700 0.0700 69,500 +0.00(+0.00%)
Aug 18, 2016 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Aug 17, 2016 0.0700 0.0700 0.0700 0.0700 22,500 +0.00(+0.00%)
Aug 16, 2016 0.0700 0.0700 0.0700 0.0700 2,500 +0.00(+0.00%)
Aug 15, 2016 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Aug 12, 2016 0.0550 0.0750 0.0550 0.0750 3,702,000 +0.02(+36.36%)
Aug 11, 2016 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Aug 05, 2016 0.0550 0.0550 0.0550 0 -0.03(-31.25%)
Aug 04, 2016 0.0800 0.0800 0.0800 0.0800 2,500 +0.01(+14.29%)
Aug 03, 2016 0.0600 0.0700 0.0600 0.0700 366,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.