Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: POWR )

0.0700 UNCHANGED
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2023 0.2050 0 +0.04(+28.12%)
Oct 24, 2023 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-5.88%)
Oct 23, 2023 0.1750 0.1750 0.1700 0.1700 6,225 +0.00(+0.00%)
Oct 20, 2023 0.1850 0.2050 0.1700 0.1700 156,585 -0.02(-10.53%)
Oct 19, 2023 0.1900 0.1900 0.1850 0.1900 42,600 -0.01(-5.00%)
Oct 18, 2023 0.2000 0.2000 0.2000 0.2000 7,017 +0.00(+0.00%)
Oct 17, 2023 0.1900 0.2100 0.1900 0.2000 11,501 -0.00(-2.44%)
Oct 16, 2023 0.2100 0.2100 0.2050 0.2050 13,002 -0.01(-2.38%)
Oct 13, 2023 0.2100 0.2100 0.2100 0.2100 7,525 +0.00(+0.00%)
Oct 12, 2023 0.2100 0.2100 0.2000 0.2100 14,002 +0.00(+0.00%)
Oct 11, 2023 0.2100 0.2200 0.2050 0.2100 11,515 +0.01(+2.44%)
Oct 10, 2023 0.2100 0.2700 0.2000 0.2050 70,063 -0.01(-2.38%)
Oct 06, 2023 0.2100 0 +0.00(+0.00%)
Oct 05, 2023 0.2000 0.2200 0.2000 0.2100 28,341 +0.00(+0.00%)
Oct 04, 2023 0.2100 0.2100 0.2100 0.2100 34,420 -0.02(-10.64%)
Oct 03, 2023 0.2200 0.2350 0.2200 0.2350 5,715 +0.00(+2.17%)
Oct 02, 2023 0.2100 0.2300 0.2100 0.2300 13,245 +0.00(+0.00%)
Sep 29, 2023 0.2000 0.2300 0.1950 0.2300 65,300 +0.03(+15.00%)
Sep 28, 2023 0.2050 0.2050 0.2000 0.2000 45,025 -0.00(-2.44%)
Sep 27, 2023 0.2050 0.2200 0.2050 0.2050 335,569 -0.01(-2.38%)
Sep 26, 2023 0.2100 0.2300 0.2100 0.2100 61,011 -0.02(-8.70%)
Sep 25, 2023 0.2100 0.2300 0.2300 0.2300 248,641 +0.00(+0.00%)
Sep 22, 2023 0.2100 0.2300 0.2100 0.2300 16,021 +0.01(+2.22%)
Sep 21, 2023 0.2250 0.2250 0.2250 0.2250 3,460 +0.02(+7.14%)
Sep 20, 2023 0.2000 0.2250 0.2000 0.2100 161,501 +0.01(+5.00%)
Sep 18, 2023 0.2000 0.2000 0 -0.02(-9.09%)
Sep 15, 2023 0.2100 0.2200 0.2100 0.2200 79,550 -0.01(-4.35%)
Sep 12, 2023 0.2300 0.2300 0 -0.03(-11.54%)
Sep 11, 2023 0.2400 0.2600 0.2400 0.2600 55,000 +0.03(+13.04%)
Sep 08, 2023 0.2400 0.2600 0.2300 0.2300 152,000 -0.01(-4.17%)
Sep 07, 2023 0.2200 0.2450 0.2050 0.2400 45,935 +0.02(+9.09%)
Sep 06, 2023 0.1900 0.2200 0.1900 0.2200 40,500 +0.05(+25.71%)
Sep 05, 2023 0.1750 0.1900 0.1650 0.1750 216,000 -0.01(-2.78%)
Sep 01, 2023 0.1800 0 -0.01(-2.70%)
Aug 30, 2023 0.1850 0.1850 0 -0.01(-5.13%)
Aug 28, 2023 0.1950 0.1950 0 +0.01(+2.63%)
Aug 25, 2023 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Aug 24, 2023 0.1650 0.1950 0.1650 0.1900 5,000 -0.01(-2.56%)
Aug 22, 2023 0.1950 0.1950 0 +0.03(+18.18%)
Aug 21, 2023 0.1800 0.1800 0.1650 0.1650 21,000 -0.02(-13.16%)
Aug 17, 2023 0.1900 0.1900 0 -0.02(-9.52%)
Aug 16, 2023 0.1900 0.2100 0.1900 0.2100 12,971 +0.01(+5.00%)
Aug 15, 2023 0.1900 0.2100 0.1900 0.2000 15,500 -0.00(-2.44%)
Aug 14, 2023 0.1900 0.2050 0.1900 0.2050 6,450 +0.00(+0.00%)
Aug 11, 2023 0.2100 0.2100 0.1850 0.2050 6,000 +0.00(+2.50%)
Aug 10, 2023 0.2200 0.2200 0.2000 0.2000 22,150 -0.02(-9.09%)
Aug 09, 2023 0.1900 0.2300 0.1750 0.2200 108,771 +0.02(+10.00%)
Aug 08, 2023 0.2100 0.2200 0.2000 0.2000 3,500 -0.01(-6.98%)
Aug 04, 2023 0.2150 0 +0.02(+10.26%)
Aug 02, 2023 0.1950 0.1950 0 +0.02(+11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.