Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trutrace Technologiesinc (CSE: TTT )

0.0050 UNCHANGED
Last Price Updated: 11:21 AM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0450 0.0500 0.0450 0.0450 63,792 -0.01(-10.00%)
Oct 28, 2021 0.0500 0.0500 0.0450 0.0500 54,000 +0.00(+0.00%)
Oct 27, 2021 0.0500 0.0500 0.0450 0.0500 239,000 +0.00(+0.00%)
Oct 26, 2021 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Oct 25, 2021 0.0450 0.0500 0.0400 0.0450 382,328 +0.00(+0.00%)
Oct 22, 2021 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Oct 21, 2021 0.0450 0.0450 0.0450 0.0450 219,000 -0.01(-10.00%)
Oct 20, 2021 0.0500 0.0500 0.0500 0.0500 95,000 +0.00(+0.00%)
Oct 19, 2021 0.0400 0.0500 0.0400 0.0500 118,856 +0.01(+11.11%)
Oct 18, 2021 0.0500 0.0500 0.0400 0.0450 144,600 +0.00(+0.00%)
Oct 14, 2021 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 13, 2021 0.0450 0.0450 0.0400 0.0450 369,002 +0.00(+0.00%)
Oct 12, 2021 0.0500 0.0500 0.0450 0.0450 123,400 -0.01(-10.00%)
Oct 08, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 06, 2021 0.0500 0.0500 0.0500 0.0500 1,260 -0.00(-9.09%)
Oct 05, 2021 0.0500 0.0550 0.0450 0.0550 315,180 +0.00(+10.00%)
Oct 04, 2021 0.0500 0.0500 0.0500 0.0500 26,600 -0.00(-9.09%)
Oct 01, 2021 0.0500 0.0550 0.0500 0.0550 10,000 +0.00(+0.00%)
Sep 29, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 28, 2021 0.0550 0.0550 0.0500 0.0500 86,900 -0.00(-9.09%)
Sep 27, 2021 0.0600 0.0600 0.0550 0.0550 40,830 -0.00(-8.33%)
Sep 24, 2021 0.0600 0.0600 0.0600 0.0600 19,155 +0.00(+9.09%)
Sep 23, 2021 0.0550 0.0600 0.0550 0.0550 151,500 +0.00(+0.00%)
Sep 22, 2021 0.0600 0.0600 0.0550 0.0550 31,600 -0.00(-8.33%)
Sep 21, 2021 0.0550 0.0600 0.0550 0.0600 45,800 +0.00(+9.09%)
Sep 20, 2021 0.0700 0.0700 0.0550 0.0550 35,625 -0.01(-15.38%)
Sep 17, 2021 0.0650 0.0700 0.0650 0.0650 36,000 +0.01(+8.33%)
Sep 16, 2021 0.0650 0.0650 0.0600 0.0600 29,800 -0.01(-14.29%)
Sep 15, 2021 0.0700 0.0700 0.0600 0.0700 123,100 +0.01(+16.67%)
Sep 14, 2021 0.0550 0.0650 0.0550 0.0600 231,279 +0.01(+20.00%)
Sep 13, 2021 0.0550 0.0550 0.0500 0.0500 145,000 -0.01(-16.67%)
Sep 10, 2021 0.0600 0.0600 0.0600 0.0600 11,000 -0.01(-7.69%)
Sep 09, 2021 0.0650 0.0700 0.0650 0.0650 145,718 +0.00(+0.00%)
Sep 08, 2021 0.0450 0.0700 0.0450 0.0650 736,899 +0.02(+44.44%)
Sep 07, 2021 0.0450 0.0450 0.0450 0.0450 5,050 +0.00(+0.00%)
Sep 03, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 02, 2021 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Sep 01, 2021 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Aug 31, 2021 0.0450 0.0450 0.0450 0.0450 359,500 -0.01(-10.00%)
Aug 30, 2021 0.0500 0.0500 0.0500 0.0500 52,088 +0.00(+0.00%)
Aug 27, 2021 0.0550 0.0550 0.0500 0.0500 47,795 -0.00(-9.09%)
Aug 26, 2021 0.0550 0.0550 0.0550 0.0550 2,633 -0.00(-8.33%)
Aug 25, 2021 0.0550 0.0600 0.0500 0.0600 72,050 +0.01(+20.00%)
Aug 24, 2021 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 23, 2021 0.0500 0.0500 0.0500 0.0500 161,622 -0.00(-9.09%)
Aug 20, 2021 0.0550 0.0550 0.0550 0.0550 311,319 +0.00(+10.00%)
Aug 18, 2021 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 17, 2021 0.0500 0.0500 0.0500 0.0500 150,722 +0.00(+0.00%)
Aug 16, 2021 0.0500 0.0550 0.0500 0.0500 160,730 +0.00(+0.00%)
Aug 13, 2021 0.0500 0.0500 0.0450 0.0500 92,165 +0.01(+11.11%)
Aug 12, 2021 0.0450 0.0500 0.0450 0.0450 143,230 -0.01(-10.00%)
Aug 11, 2021 0.0500 0.0500 0.0500 0.0500 2,250 +0.01(+11.11%)
Aug 10, 2021 0.0450 0.0450 0.0400 0.0450 862,200 +0.00(+0.00%)
Aug 09, 2021 0.0450 0.0500 0.0400 0.0450 873,260 -0.01(-10.00%)
Aug 06, 2021 0.0450 0.0500 0.0450 0.0500 310,000 +0.01(+11.11%)
Aug 05, 2021 0.0450 0.0450 0.0450 0.0450 116,000 +0.00(+0.00%)
Aug 04, 2021 0.0500 0.0550 0.0450 0.0450 534,200 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.