Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grown Rogue International Inc (CSE: GRIN )

0.9300 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1400 0.1400 0.1250 0.1250 124,400 -0.02(-10.71%)
Oct 28, 2021 0.1400 0.1400 0.1300 0.1400 88,000 +0.01(+3.70%)
Oct 27, 2021 0.1350 0.1400 0.1300 0.1350 48,924 +0.01(+3.85%)
Oct 26, 2021 0.1450 0.1300 0.1300 49,500 -0.01(-7.14%)
Oct 25, 2021 0.1600 0.1600 0.1400 0.1400 36,500 +0.00(+0.00%)
Oct 22, 2021 0.1400 0.1400 0.1400 0.1400 12,000 -0.00(-3.45%)
Oct 21, 2021 0.1500 0.1500 0.1450 0.1450 17,000 +0.00(+0.00%)
Oct 20, 2021 0.1450 0.1450 0.1400 0.1450 34,000 +0.00(+3.57%)
Oct 19, 2021 0.1400 0.1450 0.1400 0.1400 12,000 -0.00(-3.45%)
Oct 18, 2021 0.1450 0.1450 0.1450 0.1450 14,343 +0.00(+0.00%)
Oct 15, 2021 0.1400 0.1450 0.1400 0.1450 26,500 +0.00(+3.57%)
Oct 14, 2021 0.1450 0.1450 0.1350 0.1400 76,300 -0.00(-3.45%)
Oct 13, 2021 0.1600 0.1600 0.1400 0.1450 66,000 +0.00(+0.00%)
Oct 12, 2021 0.1550 0.1600 0.1300 0.1450 125,500 -0.01(-3.33%)
Oct 08, 2021 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Oct 07, 2021 0.1450 0.1450 0.1300 0.1300 301,100 -0.01(-10.34%)
Oct 06, 2021 0.1500 0.1500 0.1350 0.1450 118,500 -0.01(-3.33%)
Oct 05, 2021 0.1800 0.1800 0.1500 0.1500 393,475 -0.03(-16.67%)
Oct 04, 2021 0.1850 0.1850 0.1800 0.1800 13,750 -0.02(-10.00%)
Oct 01, 2021 0.2000 0.2000 0.2000 0.2000 1,000 +0.02(+11.11%)
Sep 30, 2021 0.2000 0.2000 0.1800 0.1800 26,000 -0.02(-10.00%)
Sep 29, 2021 0.2000 0.2000 0.2000 0.2000 1,000 +0.02(+8.11%)
Sep 28, 2021 0.2000 0.2000 0.1850 0.1850 4,000 +0.01(+2.78%)
Sep 27, 2021 0.1700 0.1950 0.1700 0.1800 38,300 +0.01(+2.86%)
Sep 24, 2021 0.1800 0.1800 0.1650 0.1750 81,000 -0.01(-2.78%)
Sep 23, 2021 0.1750 0.1800 0.1750 0.1800 3,000 +0.01(+5.88%)
Sep 22, 2021 0.1900 0.1900 0.1650 0.1700 22,450 -0.01(-8.11%)
Sep 21, 2021 0.1850 0.1850 0.1850 0.1850 1,000 +0.02(+12.12%)
Sep 20, 2021 0.1700 0.1700 0.1650 0.1650 58,677 -0.01(-8.33%)
Sep 17, 2021 0.1700 0.1800 0.1700 0.1800 17,000 +0.01(+2.86%)
Sep 16, 2021 0.1750 0.1750 0.1750 0.1750 4,310 -0.01(-2.78%)
Sep 15, 2021 0.1750 0.1800 0.1700 0.1800 16,000 +0.01(+2.86%)
Sep 14, 2021 0.1750 0.1750 0.1750 0.1750 1,450 +0.01(+6.06%)
Sep 13, 2021 0.1750 0.1800 0.1650 0.1650 19,000 -0.01(-2.94%)
Sep 10, 2021 0.1850 0.1850 0.1700 0.1700 133,500 -0.01(-8.11%)
Sep 09, 2021 0.1950 0.1950 0.1850 0.1850 37,500 +0.01(+2.78%)
Sep 08, 2021 0.1950 0.1950 0.1800 0.1800 8,840 +0.00(+0.00%)
Sep 07, 2021 0.1800 0.1800 0.1800 0.1800 28,000 +0.00(+0.00%)
Sep 03, 2021 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Sep 02, 2021 0.1850 0.1900 0.1800 0.1850 18,000 +0.01(+5.71%)
Sep 01, 2021 0.1800 0.1800 0.1750 0.1750 18,300 -0.02(-7.89%)
Aug 31, 2021 0.1950 0.2000 0.1700 0.1900 108,100 -0.01(-2.56%)
Aug 30, 2021 0.1900 0.1950 0.1900 0.1950 5,500 +0.01(+2.63%)
Aug 27, 2021 0.2000 0.2000 0.1900 0.1900 18,000 +0.00(+0.00%)
Aug 26, 2021 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Aug 25, 2021 0.1900 0.1900 0.1900 0.1900 8,500 +0.00(+0.00%)
Aug 24, 2021 0.1850 0.1900 0.1850 0.1900 13,000 +0.01(+2.70%)
Aug 23, 2021 0.1900 0.2000 0.1800 0.1850 100,900 -0.01(-2.63%)
Aug 20, 2021 0.1900 0.1900 0.1900 0.1900 2,000 +0.01(+2.70%)
Aug 19, 2021 0.1900 0.2000 0.1850 0.1850 74,500 -0.02(-7.50%)
Aug 18, 2021 0.2000 0.2000 0.2000 0.2000 2,000 +0.01(+2.56%)
Aug 17, 2021 0.1950 0.2000 0.1950 0.1950 47,800 -0.01(-2.50%)
Aug 16, 2021 0.2000 0.2000 0.1950 0.2000 23,500 +0.00(+0.00%)
Aug 13, 2021 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+5.26%)
Aug 12, 2021 0.2000 0.2000 0.1900 0.1900 10,500 -0.01(-5.00%)
Aug 11, 2021 0.1900 0.2000 0.1900 0.2000 52,300 +0.00(+0.00%)
Aug 09, 2021 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 06, 2021 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+2.56%)
Aug 05, 2021 0.1900 0.2000 0.1900 0.1950 65,500 +0.01(+2.63%)
Aug 04, 2021 0.1950 0.1950 0.1900 0.1900 9,377 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.