Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AMMO )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2021 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Oct 19, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 18, 2021 0.1000 0.1000 0.1000 0.1000 6,896 +0.03(+42.86%)
Oct 13, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 08, 2021 0.0650 0.0650 0.0650 0 -0.02(-27.78%)
Sep 02, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 30, 2021 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Aug 27, 2021 0.0950 0.1050 0.0900 0.1050 6,700 +0.00(+0.00%)
Aug 25, 2021 0.1050 0.1050 0.1050 0 -0.02(-16.00%)
Aug 23, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Aug 19, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 04, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.