Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LKY )

0.0050 UNCHANGED
Last Price Updated: 10:20 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0750 0.0750 0.0750 0.0750 88,000 +0.00(+0.00%)
Oct 28, 2021 0.0800 0.0800 0.0750 0.0750 42,000 -0.01(-6.25%)
Oct 27, 2021 0.0850 0.0850 0.0800 0.0800 172,000 +0.00(+0.00%)
Oct 26, 2021 0.0800 0.0800 194,447 +0.00(+0.00%)
Oct 25, 2021 0.0850 0.0850 0.0800 0.0800 376,337 +0.00(+0.00%)
Oct 22, 2021 0.0800 0.0850 0.0800 0.0800 59,407 +0.00(+0.00%)
Oct 21, 2021 0.0800 0.0800 0.0800 0.0800 138,922 +0.00(+0.00%)
Oct 20, 2021 0.0800 0.0800 0.0800 0.0800 39,565 +0.01(+6.67%)
Oct 18, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 15, 2021 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Oct 14, 2021 0.0750 0.0800 0.0750 0.0750 295,000 +0.00(+0.00%)
Oct 13, 2021 0.0800 0.0800 0.0750 0.0750 367,000 +0.00(+0.00%)
Oct 12, 2021 0.0750 0.0750 0.0750 0.0750 415,000 -0.01(-6.25%)
Oct 08, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 07, 2021 0.0800 0.0900 0.0800 0.0800 255,580 +0.00(+0.00%)
Oct 06, 2021 0.0800 0.0850 0.0800 0.0800 95,000 +0.00(+0.00%)
Oct 05, 2021 0.0800 0.0850 0.0800 0.0800 877,000 -0.01(-5.88%)
Oct 04, 2021 0.0800 0.0850 0.0800 0.0850 572,000 +0.01(+6.25%)
Oct 01, 2021 0.0800 0.0800 0.0800 0.0800 36,000 +0.00(+0.00%)
Sep 30, 2021 0.0800 0.0850 0.0800 0.0800 95,000 +0.01(+6.67%)
Sep 29, 2021 0.0800 0.0800 0.0750 0.0750 265,000 -0.01(-6.25%)
Sep 27, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 24, 2021 0.0900 0.0900 0.0850 0.0850 278,000 -0.00(-5.56%)
Sep 23, 2021 0.0900 0.0900 0.0900 0.0900 17,000 +0.00(+0.00%)
Sep 22, 2021 0.0850 0.0950 0.0850 0.0900 437,000 +0.00(+0.00%)
Sep 21, 2021 0.0900 0.0900 0.0900 0.0900 10,059 +0.00(+5.88%)
Sep 20, 2021 0.0900 0.0900 0.0850 0.0850 199,000 -0.00(-5.56%)
Sep 16, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 15, 2021 0.0900 0.0950 0.0900 0.0900 172,000 +0.00(+0.00%)
Sep 14, 2021 0.0900 0.0900 0.0900 0.0900 99,867 +0.00(+0.00%)
Sep 13, 2021 0.0850 0.0900 0.0850 0.0900 96,396 +0.00(+0.00%)
Sep 10, 2021 0.0900 0.0900 0.0900 0.0900 87,093 +0.00(+0.00%)
Sep 08, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 07, 2021 0.1100 0.1100 0.1000 0.1000 119,000 -0.00(-4.76%)
Sep 03, 2021 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Sep 02, 2021 0.0900 0.1100 0.0900 0.0950 2,537,990 +0.01(+5.56%)
Sep 01, 2021 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Aug 31, 2021 0.0900 0.0950 0.0850 0.0900 349,500 +0.00(+0.00%)
Aug 30, 2021 0.0950 0.0950 0.0900 0.0900 75,000 +0.00(+0.00%)
Aug 27, 2021 0.0850 0.0900 0.0850 0.0900 211,780 +0.00(+5.88%)
Aug 26, 2021 0.0850 0.0850 0.0850 0.0850 221,500 -0.00(-5.56%)
Aug 25, 2021 0.0900 0.0950 0.0900 0.0900 3,202,500 +0.00(+0.00%)
Aug 24, 2021 0.0900 0.0900 0.0900 0.0900 239,000 -0.01(-5.26%)
Aug 23, 2021 0.0900 0.0950 0.0900 0.0950 301,000 +0.01(+5.56%)
Aug 20, 2021 0.0900 0.0900 0.0900 0.0900 104,000 +0.00(+0.00%)
Aug 19, 2021 0.0900 0.0950 0.0900 0.0900 83,500 +0.00(+0.00%)
Aug 18, 2021 0.0950 0.0950 0.0900 0.0900 69,125 -0.01(-10.00%)
Aug 17, 2021 0.0900 0.1000 0.0900 0.1000 267,000 +0.01(+11.11%)
Aug 16, 2021 0.0900 0.0950 0.0900 0.0900 227,000 -0.01(-10.00%)
Aug 13, 2021 0.0950 0.1000 0.0900 0.1000 256,500 +0.00(+0.00%)
Aug 12, 2021 0.1000 0.1000 0.0950 0.1000 225,000 +0.01(+5.26%)
Aug 11, 2021 0.0950 0.0950 0.0950 0.0950 19,000 +0.00(+0.00%)
Aug 10, 2021 0.0950 0.0950 0.0900 0.0950 51,747 +0.00(+0.00%)
Aug 09, 2021 0.1000 0.1000 0.0950 0.0950 163,833 -0.01(-5.00%)
Aug 06, 2021 0.1100 0.1100 0.1000 0.1000 239,494 -0.01(-9.09%)
Aug 05, 2021 0.1000 0.1100 0.1000 0.1100 318,300 +0.01(+15.79%)
Aug 04, 2021 0.1150 0.1200 0.0950 0.0950 268,500 -0.02(-20.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.