Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Oct 30, 2013 0.1000 0.1000 0.1000 0.1000 100,000 +0.00(+0.00%)
Oct 29, 2013 0.0950 0.1000 0.0900 0.1000 191,000 +0.00(+0.00%)
Oct 28, 2013 0.1000 0.1000 0.1000 0.1000 45,000 +0.00(+0.00%)
Oct 25, 2013 0.1000 0.1100 0.1000 0.1000 157,500 +0.00(+0.00%)
Oct 24, 2013 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Oct 23, 2013 0.1000 0.1000 0.1000 0.1000 26,200 +0.00(+0.00%)
Oct 22, 2013 0.1000 0.1000 0.1000 0.1000 272,800 +0.00(+0.00%)
Oct 21, 2013 0.1100 0.1100 0.1000 0.1000 43,150 -0.01(-9.09%)
Oct 18, 2013 0.1100 0.1100 0.1100 0.1100 40,000 +0.01(+10.00%)
Oct 15, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 11, 2013 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 09, 2013 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 07, 2013 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 03, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Sep 30, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 27, 2013 0.0800 0.1100 0.0800 0.1000 50,000 -0.01(-9.09%)
Sep 17, 2013 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Sep 16, 2013 0.1100 0.1100 0.1000 0.1050 60,500 -0.03(-22.22%)
Sep 12, 2013 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Sep 09, 2013 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Sep 06, 2013 0.1500 0.1500 0.1500 0.1500 1,500 +0.02(+15.38%)
Sep 04, 2013 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Aug 29, 2013 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Aug 26, 2013 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Aug 23, 2013 0.1200 0.1200 0.1050 0.1050 12,800 -0.06(-34.38%)
Aug 22, 2013 0.1600 0.1600 0.1600 0.1600 3,600 -0.01(-3.03%)
Aug 20, 2013 0.1650 0.1650 0.1650 0 +0.05(+37.50%)
Aug 19, 2013 0.1100 0.1200 0.1100 0.1200 15,500 +0.01(+9.09%)
Aug 16, 2013 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-8.33%)
Aug 15, 2013 0.0750 0.1200 0.0700 0.1200 2,052,000 +0.04(+50.00%)
Aug 14, 2013 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
Aug 13, 2013 0.0800 0.0800 0.0800 0.0800 76,030 +0.00(+0.00%)
Aug 12, 2013 0.0850 0.0850 0.0800 0.0800 11,000 -0.01(-11.11%)
Aug 08, 2013 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Aug 07, 2013 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Aug 06, 2013 0.0900 0.1000 0.0850 0.1000 82,000 +0.01(+17.65%)
Aug 02, 2013 0.0850 0.0850 0.0850 0 +0.03(+41.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.