Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1500 -0.0100 (-6.25%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1900 0.2000 0.1850 0.1950 185,117 +0.00(+0.00%)
Oct 30, 2017 0.2000 0.2000 0.1900 0.1950 115,593 +0.00(+0.00%)
Oct 27, 2017 0.2000 0.2000 0.1950 0.1950 42,092 +0.01(+2.63%)
Oct 26, 2017 0.2150 0.2150 0.1900 0.1900 391,875 -0.01(-7.32%)
Oct 25, 2017 0.1900 0.2200 0.1900 0.2050 735,910 +0.01(+5.13%)
Oct 24, 2017 0.1800 0.1950 0.1800 0.1950 84,069 +0.01(+2.63%)
Oct 23, 2017 0.1850 0.1900 0.1800 0.1900 119,800 +0.01(+2.70%)
Oct 20, 2017 0.1850 0.1900 0.1850 0.1850 63,500 -0.01(-2.63%)
Oct 19, 2017 0.1850 0.1900 0.1850 0.1900 15,650 +0.01(+2.70%)
Oct 18, 2017 0.1900 0.1900 0.1800 0.1850 114,774 +0.00(+0.00%)
Oct 17, 2017 0.1900 0.1900 0.1850 0.1850 37,900 +0.00(+0.00%)
Oct 16, 2017 0.2000 0.2000 0.1850 0.1850 153,100 -0.01(-5.13%)
Oct 13, 2017 0.1900 0.2000 0.1850 0.1950 130,000 +0.01(+2.63%)
Oct 12, 2017 0.2000 0.2000 0.1850 0.1900 73,871 +0.00(+0.00%)
Oct 11, 2017 0.1950 0.1950 0.1900 0.1900 37,048 +0.00(+0.00%)
Oct 10, 2017 0.2000 0.2000 0.1900 0.1900 103,165 -0.01(-5.00%)
Oct 06, 2017 0.2000 0.2000 0.1900 0.2000 109,500 +0.00(+0.00%)
Oct 05, 2017 0.2000 0.2000 0.1950 0.2000 78,000 +0.00(+0.00%)
Oct 04, 2017 0.1950 0.2000 0.1900 0.2000 139,462 +0.01(+2.56%)
Oct 03, 2017 0.2050 0.2050 0.1950 0.1950 209,779 -0.01(-2.50%)
Oct 02, 2017 0.1950 0.2000 0.1900 0.2000 129,400 +0.01(+2.56%)
Sep 29, 2017 0.1950 0.2000 0.1900 0.1950 196,215 -0.01(-2.50%)
Sep 28, 2017 0.2050 0.2050 0.2000 0.2000 89,955 -0.00(-2.44%)
Sep 27, 2017 0.2050 0.2050 367,600 +0.00(+0.00%)
Sep 26, 2017 0.2000 0.2050 0.1950 0.2050 165,427 +0.01(+5.13%)
Sep 25, 2017 0.2050 0.2050 0.1950 0.1950 1,117,900 -0.01(-7.14%)
Sep 22, 2017 0.2150 0.2150 0.2100 0.2100 138,101 +0.00(+0.00%)
Sep 21, 2017 0.2100 0.2200 0.2050 0.2100 173,841 +0.00(+0.00%)
Sep 20, 2017 0.2100 0.2200 0.2000 0.2100 363,803 +0.01(+5.00%)
Sep 19, 2017 0.2100 0.2150 0.1900 0.2000 209,957 +0.00(+0.00%)
Sep 18, 2017 0.2300 0.2300 0.1950 0.2000 716,422 -0.03(-13.04%)
Sep 15, 2017 0.2100 0.2500 0.2050 0.2300 2,529,683 +0.04(+21.05%)
Sep 14, 2017 0.1650 0.1900 0.1600 0.1900 425,745 +0.04(+22.58%)
Sep 13, 2017 0.1600 0.1650 0.1550 0.1550 182,435 +0.01(+3.33%)
Sep 12, 2017 0.1550 0.1650 0.1500 0.1500 168,300 +0.00(+0.00%)
Sep 11, 2017 0.1600 0.1600 0.1500 0.1500 26,000 -0.01(-3.23%)
Sep 08, 2017 0.1600 0.1600 0.1550 0.1550 80,000 -0.01(-3.13%)
Sep 07, 2017 0.1600 0.1600 0.1600 0.1600 8,293 -0.01(-3.03%)
Sep 06, 2017 0.1550 0.1650 0.1500 0.1650 222,200 +0.02(+10.00%)
Sep 05, 2017 0.1550 0.1550 0.1500 0.1500 61,500 -0.01(-3.23%)
Sep 01, 2017 0.1600 0.1600 0.1500 0.1550 22,500 -0.01(-6.06%)
Aug 31, 2017 0.1550 0.1650 0.1550 0.1650 89,200 +0.01(+6.45%)
Aug 30, 2017 0.1550 0.1650 0.1550 0.1550 63,900 -0.01(-3.13%)
Aug 29, 2017 0.1650 0.1650 0.1600 0.1600 125,850 +0.00(+0.00%)
Aug 28, 2017 0.1500 0.1650 0.1500 0.1600 80,000 +0.02(+10.34%)
Aug 25, 2017 0.1600 0.1600 0.1450 0.1450 290,510 -0.01(-6.45%)
Aug 24, 2017 0.1500 0.1600 0.1500 0.1550 187,300 +0.00(+0.00%)
Aug 23, 2017 0.1550 0.1550 0.1500 0.1550 57,800 +0.01(+3.33%)
Aug 22, 2017 0.1550 0.1550 0.1500 0.1500 18,500 -0.01(-6.25%)
Aug 21, 2017 0.1550 0.1600 0.1550 0.1600 6,647 +0.01(+3.23%)
Aug 18, 2017 0.1650 0.1650 0.1550 0.1550 70,493 -0.01(-3.13%)
Aug 17, 2017 0.1700 0.1700 0.1550 0.1600 138,500 -0.01(-5.88%)
Aug 16, 2017 0.1700 0.1700 0.1700 0.1700 13,400 +0.00(+0.00%)
Aug 15, 2017 0.1650 0.1800 0.1650 0.1700 98,500 +0.01(+3.03%)
Aug 14, 2017 0.1700 0.1700 0.1600 0.1650 127,750 +0.00(+0.00%)
Aug 11, 2017 0.1600 0.1700 0.1600 0.1650 195,500 +0.01(+3.13%)
Aug 10, 2017 0.1650 0.1700 0.1600 0.1600 315,500 +0.00(+0.00%)
Aug 09, 2017 0.1550 0.1600 0.1550 0.1600 33,000 +0.01(+3.23%)
Aug 08, 2017 0.1400 0.1650 0.1400 0.1550 203,400 +0.01(+10.71%)
Aug 04, 2017 0.1350 0.1450 0.1300 0.1400 235,160 +0.01(+3.70%)
Aug 03, 2017 0.1350 0.1350 0.1300 0.1350 83,500 +0.00(+0.00%)
Aug 02, 2017 0.1400 0.1400 0.1350 0.1350 60,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.