Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (TSX: GOLD )

1.290 +0.020 (+1.57%)
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.100 1.100 1.070 1.090 45,738 +0.00(+0.00%)
Oct 30, 2023 1.110 1.120 1.080 1.090 85,515 -0.02(-1.80%)
Oct 27, 2023 1.080 1.110 1.070 1.110 94,210 +0.03(+2.78%)
Oct 26, 2023 1.090 1.100 1.070 1.080 110,262 -0.01(-0.92%)
Oct 25, 2023 1.110 1.120 1.080 1.090 120,494 +0.00(+0.00%)
Oct 24, 2023 1.070 1.110 1.070 1.090 230,077 +0.04(+3.81%)
Oct 23, 2023 1.070 1.070 1.050 1.050 83,282 -0.02(-1.87%)
Oct 20, 2023 1.080 1.100 1.070 1.070 61,933 +0.00(+0.00%)
Oct 19, 2023 1.070 1.080 1.060 1.070 37,212 -0.01(-0.93%)
Oct 18, 2023 1.100 1.120 1.080 1.080 157,360 +0.00(+0.00%)
Oct 17, 2023 1.070 1.100 1.070 1.080 38,976 +0.01(+0.93%)
Oct 16, 2023 1.090 1.100 1.050 1.070 142,514 -0.01(-0.93%)
Oct 13, 2023 1.090 1.120 1.080 1.080 162,011 +0.02(+1.89%)
Oct 12, 2023 1.070 1.080 1.060 1.060 7,040 -0.01(-0.93%)
Oct 11, 2023 1.090 1.090 1.050 1.070 129,427 -0.01(-0.93%)
Oct 10, 2023 1.100 1.100 1.070 1.080 34,134 +0.01(+0.93%)
Oct 06, 2023 1.070 0 +0.01(+0.94%)
Oct 05, 2023 1.060 1.080 1.050 1.060 131,730 +0.00(+0.00%)
Oct 04, 2023 1.060 1.070 1.050 1.060 36,320 +0.00(+0.00%)
Oct 03, 2023 1.060 1.070 1.050 1.060 13,559 +0.00(+0.00%)
Oct 02, 2023 1.060 1.080 1.050 1.060 29,594 +0.00(+0.00%)
Sep 29, 2023 1.070 1.090 1.060 1.060 31,518 -0.02(-1.85%)
Sep 28, 2023 1.080 1.080 1.060 1.080 77,893 +0.01(+0.93%)
Sep 27, 2023 1.080 1.090 1.070 1.070 65,904 -0.01(-0.93%)
Sep 26, 2023 1.090 1.100 1.070 1.080 74,587 -0.01(-0.92%)
Sep 25, 2023 1.110 1.090 1.080 1.090 67,364 -0.01(-0.91%)
Sep 22, 2023 1.110 1.110 1.090 1.100 96,615 +0.01(+0.92%)
Sep 21, 2023 1.080 1.100 1.080 1.090 103,488 +0.01(+0.93%)
Sep 20, 2023 1.090 1.100 1.070 1.080 75,110 +0.00(+0.00%)
Sep 19, 2023 1.090 1.100 1.070 1.080 92,422 -0.04(-3.57%)
Sep 18, 2023 1.100 1.120 1.090 1.120 86,800 +0.05(+4.67%)
Sep 15, 2023 1.130 1.150 1.070 1.070 503,210 -0.04(-3.60%)
Sep 14, 2023 1.100 1.120 1.100 1.110 50,389 +0.00(+0.00%)
Sep 13, 2023 1.100 1.110 1.090 1.110 63,107 +0.01(+0.91%)
Sep 12, 2023 1.120 1.120 1.100 1.100 8,972 -0.02(-1.79%)
Sep 11, 2023 1.120 1.130 1.100 1.120 134,476 +0.02(+1.82%)
Sep 08, 2023 1.120 1.120 1.100 1.100 59,752 -0.03(-2.65%)
Sep 07, 2023 1.160 1.160 1.110 1.130 48,216 +0.01(+0.89%)
Sep 06, 2023 1.120 1.130 1.110 1.120 41,729 -0.02(-1.75%)
Sep 05, 2023 1.160 1.160 1.120 1.140 55,061 +0.00(+0.00%)
Sep 01, 2023 1.140 0 -0.04(-3.39%)
Aug 31, 2023 1.160 1.180 1.140 1.180 23,086 -0.01(-0.84%)
Aug 30, 2023 1.170 1.190 1.140 1.190 86,458 +0.02(+1.71%)
Aug 29, 2023 1.150 1.180 1.150 1.170 51,979 +0.01(+0.86%)
Aug 28, 2023 1.200 1.200 1.160 1.160 55,337 -0.01(-0.85%)
Aug 25, 2023 1.170 1.210 1.170 1.170 32,321 -0.02(-1.68%)
Aug 24, 2023 1.220 1.220 1.180 1.190 53,171 -0.01(-0.83%)
Aug 23, 2023 1.120 1.210 1.120 1.200 87,769 +0.10(+9.09%)
Aug 22, 2023 1.120 1.120 1.080 1.100 2,531,464 -0.01(-0.90%)
Aug 21, 2023 1.110 1.120 1.090 1.110 93,098 +0.00(+0.00%)
Aug 18, 2023 1.120 1.150 1.100 1.110 116,924 -0.03(-2.63%)
Aug 17, 2023 1.170 1.170 1.140 1.140 81,200 -0.03(-2.56%)
Aug 16, 2023 1.170 1.180 1.170 1.170 8,078 -0.01(-0.85%)
Aug 15, 2023 1.190 1.190 1.170 1.180 30,434 +0.00(+0.00%)
Aug 14, 2023 1.210 1.220 1.180 1.180 64,076 -0.02(-1.67%)
Aug 11, 2023 1.190 1.210 1.190 1.200 18,604 -0.01(-0.83%)
Aug 10, 2023 1.200 1.210 1.190 1.210 40,953 +0.02(+1.68%)
Aug 09, 2023 1.210 1.210 1.190 1.190 73,369 -0.03(-2.46%)
Aug 08, 2023 1.230 1.230 1.200 1.220 28,025 +0.00(+0.00%)
Aug 04, 2023 1.220 0 +0.02(+1.67%)
Aug 03, 2023 1.200 1.210 1.200 1.200 14,277 -0.02(-1.64%)
Aug 02, 2023 1.230 1.230 1.190 1.220 71,127 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.