Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: VPH )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.6600 0.6700 0.6500 0.6500 43,225 -0.01(-1.52%)
Oct 28, 2022 0.6500 0.6600 0.6500 0.6600 102,015 +0.00(+0.00%)
Oct 27, 2022 0.6600 0.6600 0.6500 0.6600 29,813 -0.01(-1.49%)
Oct 26, 2022 0.6800 0.6800 0.6200 0.6700 171,700 -0.01(-1.47%)
Oct 25, 2022 0.6800 0.6800 0.6800 0.6800 77,872 +0.00(+0.00%)
Oct 24, 2022 0.6400 0.6900 0.6400 0.6800 310,090 +0.04(+6.25%)
Oct 21, 2022 0.6300 0.6500 0.6200 0.6400 28,320 +0.01(+1.59%)
Oct 20, 2022 0.6100 0.6400 0.5900 0.6300 374,940 +0.04(+6.78%)
Oct 19, 2022 0.6000 0.6100 0.5900 0.5900 123,065 -0.01(-1.67%)
Oct 18, 2022 0.6200 0.6200 0.5800 0.6000 241,000 -0.02(-3.23%)
Oct 17, 2022 0.5800 0.6200 0.5800 0.6200 66,557 +0.05(+8.77%)
Oct 14, 2022 0.5700 0.5700 0.5700 0.5700 10,000 -0.01(-1.72%)
Oct 13, 2022 0.5400 0.6000 0.5400 0.5800 62,300 +0.04(+7.41%)
Oct 12, 2022 0.5400 0.5400 0.5400 0.5400 6,500 +0.00(+0.00%)
Oct 11, 2022 0.5400 0.5400 0.5400 0.5400 2,851 +0.00(+0.00%)
Oct 07, 2022 0.5400 0 +0.00(+0.00%)
Oct 06, 2022 0.5300 0.5400 0.5300 0.5400 6,100 +0.02(+3.85%)
Oct 05, 2022 0.5300 0.5300 0.5200 0.5200 19,504 -0.02(-3.70%)
Oct 04, 2022 0.5300 0.5400 0.5300 0.5400 7,000 +0.01(+1.89%)
Oct 03, 2022 0.5300 0.5300 0.5300 0.5300 3,500 +0.00(+0.00%)
Sep 30, 2022 0.5300 0.5300 0.5300 0.5300 28,520 +0.00(+0.00%)
Sep 29, 2022 0.5400 0.5400 0.5300 0.5300 6,609 -0.01(-1.85%)
Sep 28, 2022 0.5300 0.5400 0.5300 0.5400 2,000 +0.01(+1.89%)
Sep 27, 2022 0.5500 0.5500 0.5300 0.5300 4,000 -0.04(-7.02%)
Sep 26, 2022 0.5500 0.5700 0.5500 0.5700 3,000 +0.03(+5.56%)
Sep 23, 2022 0.5700 0.5700 0.5200 0.5400 69,500 -0.04(-6.90%)
Sep 22, 2022 0.5800 0.5800 0.5700 0.5800 14,000 +0.00(+0.00%)
Sep 21, 2022 0.5800 0.5800 0.5800 0.5800 1,227 -0.01(-1.69%)
Sep 20, 2022 0.5900 0.5900 0.5800 0.5900 5,500 +0.00(+0.00%)
Sep 19, 2022 0.5900 0.5900 0.5900 0.5900 3,500 +0.02(+3.51%)
Sep 16, 2022 0.5900 0.5900 0.5700 0.5700 6,500 -0.01(-1.72%)
Sep 15, 2022 0.5900 0.5900 0.5600 0.5800 19,120 -0.01(-1.69%)
Sep 14, 2022 0.5900 0.5900 0.5700 0.5900 17,900 +0.01(+1.72%)
Sep 13, 2022 0.5900 0.5900 0.5800 0.5800 6,500 -0.01(-1.69%)
Sep 12, 2022 0.5900 0.5900 0.5900 0.5900 10,700 +0.00(+0.00%)
Sep 09, 2022 0.5900 0.5900 0.5900 0.5900 6,500 +0.01(+1.72%)
Sep 08, 2022 0.5800 0.5800 0.5700 0.5800 10,000 -0.02(-3.33%)
Sep 07, 2022 0.6000 0.6000 0.6000 0.6000 2,361 +0.00(+0.00%)
Sep 06, 2022 0.6000 0.6000 0.6000 0.6000 14,000 +0.01(+1.69%)
Sep 02, 2022 0.5900 0 +0.00(+0.00%)
Sep 01, 2022 0.6000 0.6000 0.5700 0.5900 16,550 -0.01(-1.67%)
Aug 31, 2022 0.6200 0.6200 0.6000 0.6000 10,050 -0.02(-3.23%)
Aug 30, 2022 0.6100 0.6200 0.6100 0.6200 11,310 +0.00(+0.00%)
Aug 29, 2022 0.6000 0.6200 0.6000 0.6200 13,065 +0.02(+3.33%)
Aug 26, 2022 0.6000 0.6000 0.6000 0.6000 15,000 +0.00(+0.00%)
Aug 25, 2022 0.5900 0.6000 0.5900 0.6000 43,515 +0.00(+0.00%)
Aug 24, 2022 0.6200 0.6200 0.6000 0.6000 20,303 -0.01(-1.64%)
Aug 23, 2022 0.6000 0.6200 0.6000 0.6100 41,000 +0.01(+1.67%)
Aug 22, 2022 0.6000 0.6000 0.6000 0.6000 13,004 +0.00(+0.00%)
Aug 19, 2022 0.6000 0.6100 0.6000 0.6000 12,400 -0.01(-1.64%)
Aug 18, 2022 0.6200 0.6200 0.6100 0.6100 21,000 +0.00(+0.00%)
Aug 17, 2022 0.6300 0.6300 0.6100 0.6100 25,938 -0.02(-3.17%)
Aug 16, 2022 0.6500 0.6500 0.6300 0.6300 5,700 -0.01(-1.56%)
Aug 15, 2022 0.6500 0.6500 0.6400 0.6400 8,600 +0.02(+3.23%)
Aug 12, 2022 0.6400 0.6400 0.6200 0.6200 13,500 -0.01(-1.59%)
Aug 11, 2022 0.6400 0.6500 0.6300 0.6300 19,900 -0.01(-1.56%)
Aug 10, 2022 0.6400 0.6500 0.6200 0.6400 35,600 +0.00(+0.00%)
Aug 09, 2022 0.6600 0.6600 0.6400 0.6400 99,691 -0.01(-1.54%)
Aug 08, 2022 0.6500 0.6500 0.6400 0.6500 22,213 +0.00(+0.00%)
Aug 05, 2022 0.6600 0.6600 0.6300 0.6500 111,900 -0.03(-4.41%)
Aug 04, 2022 0.6400 0.6800 0.6300 0.6800 87,535 +0.02(+3.03%)
Aug 03, 2022 0.6400 0.6600 0.6200 0.6600 214,870 +0.02(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.