Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Glob Matls Mining Enh Yld Idx ETF (TSX: BASE )

26.55 -0.03 (-0.11%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2019 20.11 20.11 20.11 0 -0.01(-0.05%)
Oct 15, 2019 20.12 20.12 20.12 0 +0.00(+0.00%)
Oct 02, 2019 20.12 20.12 20.12 1 +0.00(+0.00%)
Sep 24, 2019 20.12 20.12 20.12 0 +0.00(+0.00%)
Sep 23, 2019 20.12 20.12 20.12 20.12 1,000 -0.56(-2.71%)
Sep 17, 2019 20.68 20.68 20.68 0 +0.00(+0.00%)
Sep 16, 2019 20.68 20.68 20.68 2 +0.00(+0.00%)
Sep 12, 2019 20.68 20.68 20.68 0 +1.44(+7.48%)
Aug 13, 2019 19.24 19.24 19.24 0 -0.20(-1.03%)
Aug 07, 2019 19.44 19.44 19.44 0 -0.31(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.