Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Capital Shares (TSX: YCM )

2.250 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.300 5.300 5.300 5.300 200 -0.07(-1.30%)
Oct 28, 2021 5.370 5.370 5.370 5.370 164 +0.17(+3.27%)
Oct 20, 2021 5.200 5.200 5.200 0 -0.10(-1.89%)
Oct 19, 2021 5.300 5.300 5.300 5.300 2,010 +0.24(+4.74%)
Oct 15, 2021 5.060 5.060 5.060 7 +0.21(+4.33%)
Oct 13, 2021 4.850 4.850 4.850 0 -0.16(-3.19%)
Oct 12, 2021 5.010 5.010 5.010 5.010 200 -0.34(-6.36%)
Oct 08, 2021 5.350 5.350 5.350 0 +0.35(+7.00%)
Oct 01, 2021 5.000 5.000 5.000 0 -0.10(-1.96%)
Sep 28, 2021 5.100 5.100 5.100 0 -0.10(-1.92%)
Sep 27, 2021 5.200 5.200 5.200 5.200 4,163 +0.10(+1.96%)
Sep 24, 2021 5.150 5.150 5.100 5.100 950 -0.10(-1.92%)
Sep 23, 2021 5.200 5.200 5.200 5.200 200 +0.18(+3.59%)
Sep 21, 2021 5.020 5.020 5.020 0 +0.02(+0.40%)
Sep 20, 2021 4.900 5.000 4.900 5.000 1,154 +0.01(+0.20%)
Sep 15, 2021 4.990 4.990 4.990 0 +0.00(+0.00%)
Sep 13, 2021 4.990 4.990 4.990 0 -0.06(-1.19%)
Sep 10, 2021 5.050 5.050 5.050 5.050 322 +0.10(+2.02%)
Sep 09, 2021 5.350 5.350 4.950 4.950 1,500 -0.40(-7.48%)
Sep 07, 2021 5.350 5.350 5.350 0 +0.01(+0.19%)
Sep 02, 2021 5.340 5.340 5.340 0 -0.06(-1.11%)
Sep 01, 2021 5.400 5.400 5.400 5.400 300 +0.20(+3.85%)
Aug 30, 2021 5.200 5.200 5.200 0 +0.00(+0.00%)
Aug 27, 2021 5.250 5.300 5.200 5.200 1,900 +0.20(+4.00%)
Aug 25, 2021 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 23, 2021 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 20, 2021 4.990 5.000 4.990 5.000 300 +0.00(+0.00%)
Aug 17, 2021 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 16, 2021 5.000 5.000 5.000 5.000 2,000 +0.00(+0.00%)
Aug 13, 2021 5.000 5.000 5.000 5.000 2,000 +0.10(+2.04%)
Aug 11, 2021 4.900 4.900 4.900 0 +0.20(+4.26%)
Aug 10, 2021 4.700 4.700 4.700 4.700 100 -0.10(-2.08%)
Aug 09, 2021 4.800 4.800 4.800 4.800 200 +0.15(+3.23%)
Aug 06, 2021 4.650 4.650 4.650 4.650 1,241 +0.00(+0.00%)
Aug 04, 2021 4.650 4.650 4.650 0 -0.07(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.