Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

25.75 -0.19 (-0.73%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 2.323 2.349 2.297 2.333 118,268 +0.01(+0.45%)
Oct 28, 2010 2.270 2.344 2.270 2.323 127,585 +0.07(+3.13%)
Oct 27, 2010 2.281 2.281 2.251 2.252 63,716 -0.08(-3.22%)
Oct 25, 2010 2.330 2.380 2.327 2.327 60,077 +0.04(+1.64%)
Oct 22, 2010 2.303 2.308 2.290 2.290 62,523 -0.01(-0.39%)
Oct 21, 2010 2.288 2.300 2.288 2.299 58,750 +0.01(+0.46%)
Oct 20, 2010 2.266 2.299 2.266 2.288 43,155 +0.02(+0.99%)
Oct 19, 2010 2.288 2.290 2.245 2.266 206,697 -0.05(-1.95%)
Oct 18, 2010 2.252 2.311 2.252 2.311 100,059 -0.01(-0.39%)
Oct 15, 2010 2.339 2.339 2.288 2.320 119,614 +0.04(+1.58%)
Oct 14, 2010 2.258 2.287 2.239 2.284 79,338 +0.03(+1.13%)
Oct 13, 2010 2.255 2.258 2.204 2.258 88,089 +0.05(+2.03%)
Oct 12, 2010 2.228 2.236 2.201 2.213 187,116 -0.05(-2.06%)
Oct 11, 2010 2.260 2.273 2.236 2.260 47,840 +0.07(+3.36%)
Oct 08, 2010 2.210 2.210 2.176 2.186 27,205 -0.02(-0.68%)
Oct 07, 2010 2.222 2.222 2.189 2.201 94,661 -0.02(-1.01%)
Oct 06, 2010 2.221 2.243 2.192 2.224 84,050 +0.03(+1.16%)
Oct 05, 2010 2.195 2.230 2.192 2.198 243,480 +0.02(+1.10%)
Oct 04, 2010 2.177 2.177 2.150 2.174 52,672 +0.02(+0.70%)
Oct 01, 2010 2.159 2.162 2.147 2.159 61,410 -0.00(-0.07%)
Sep 30, 2010 2.159 2.201 2.155 2.161 85,256 +0.00(+0.07%)
Sep 29, 2010 2.128 2.168 2.128 2.159 79,705 +0.01(+0.35%)
Sep 28, 2010 2.144 2.155 2.134 2.152 106,464 +0.01(+0.35%)
Sep 27, 2010 2.159 2.161 2.134 2.144 65,242 -0.05(-2.19%)
Sep 24, 2010 2.224 2.228 2.192 2.192 114,082 +0.01(+0.34%)
Sep 23, 2010 2.212 2.215 2.180 2.185 29,931 -0.01(-0.61%)
Sep 22, 2010 2.222 2.234 2.180 2.198 34,583 -0.00(-0.07%)
Sep 21, 2010 2.206 2.222 2.191 2.200 34,590 -0.02(-0.88%)
Sep 20, 2010 2.167 2.221 2.167 2.219 103,638 +0.06(+2.92%)
Sep 17, 2010 2.150 2.156 2.119 2.156 45,934 +0.03(+1.63%)
Sep 15, 2010 2.080 2.122 2.078 2.122 61,196 +0.01(+0.64%)
Sep 14, 2010 2.087 2.140 2.078 2.108 151,085 -0.03(-1.54%)
Sep 13, 2010 2.150 2.152 2.101 2.141 199,939 -0.00(-0.07%)
Sep 10, 2010 2.174 2.174 2.108 2.143 95,160 -0.01(-0.38%)
Sep 09, 2010 2.138 2.158 2.100 2.151 74,179 +0.02(+0.81%)
Sep 08, 2010 2.132 2.160 2.122 2.134 65,109 +0.02(+0.71%)
Sep 07, 2010 2.126 2.161 2.108 2.119 200,999 +0.04(+1.73%)
Sep 03, 2010 2.108 2.108 2.074 2.083 79,418 +0.03(+1.69%)
Sep 02, 2010 2.063 2.066 2.032 2.048 53,812 +0.02(+1.04%)
Sep 01, 2010 2.026 2.084 2.000 2.027 156,797 +0.01(+0.45%)
Aug 31, 2010 2.035 2.045 2.012 2.018 62,749 -0.03(-1.32%)
Aug 30, 2010 2.051 2.063 2.035 2.045 50,766 +0.04(+2.17%)
Aug 27, 2010 2.012 2.012 1.961 2.002 76,639 +0.02(+1.14%)
Aug 26, 2010 1.978 1.996 1.978 1.979 61,789 -0.00(-0.23%)
Aug 25, 2010 1.958 2.003 1.958 1.984 68,601 -0.00(-0.15%)
Aug 24, 2010 1.958 1.993 1.958 1.987 82,377 +0.03(+1.69%)
Aug 23, 2010 1.996 2.018 1.954 1.954 79,838 -0.09(-4.62%)
Aug 20, 2010 2.041 2.051 2.029 2.048 31,658 +0.02(+0.74%)
Aug 19, 2010 2.081 2.081 2.020 2.033 47,940 -0.04(-2.10%)
Aug 18, 2010 2.065 2.090 2.057 2.077 86,236 +0.02(+0.95%)
Aug 17, 2010 2.026 2.089 2.026 2.057 72,420 +0.10(+4.90%)
Aug 16, 2010 1.949 1.973 1.949 1.961 66,208 +0.00(+0.08%)
Aug 13, 2010 1.960 1.973 1.921 1.960 41,362 +0.01(+0.46%)
Aug 12, 2010 1.966 1.975 1.936 1.951 100,559 -0.01(-0.31%)
Aug 11, 2010 2.011 2.011 1.955 1.957 447,605 -0.06(-3.05%)
Aug 10, 2010 2.017 2.021 1.978 2.018 112,309 -0.03(-1.46%)
Aug 09, 2010 2.042 2.101 2.026 2.048 123,719 -0.00(-0.07%)
Aug 06, 2010 2.041 2.057 2.011 2.050 25,706 -0.00(-0.22%)
Aug 05, 2010 2.048 2.086 2.012 2.054 122,180 +0.02(+0.88%)
Aug 04, 2010 2.041 2.068 2.011 2.036 265,201 -0.00(-0.22%)
Aug 03, 2010 2.035 2.103 2.027 2.041 138,209 -0.07(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.