Skip to main content

Ituran Location (NQ: ITRN )

25.94 -0.93 (-3.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 2.323 2.349 2.297 2.333 118,268 +0.01(+0.45%)
Oct 28, 2010 2.270 2.344 2.270 2.323 127,585 +0.07(+3.13%)
Oct 27, 2010 2.281 2.281 2.251 2.252 63,716 -0.08(-3.22%)
Oct 25, 2010 2.330 2.380 2.327 2.327 60,077 +0.04(+1.64%)
Oct 22, 2010 2.303 2.308 2.290 2.290 62,523 -0.01(-0.39%)
Oct 21, 2010 2.288 2.300 2.288 2.299 58,750 +0.01(+0.46%)
Oct 20, 2010 2.266 2.299 2.266 2.288 43,155 +0.02(+0.99%)
Oct 19, 2010 2.288 2.290 2.245 2.266 206,697 -0.05(-1.95%)
Oct 18, 2010 2.252 2.311 2.252 2.311 100,059 -0.01(-0.39%)
Oct 15, 2010 2.339 2.339 2.288 2.320 119,614 +0.04(+1.58%)
Oct 14, 2010 2.258 2.287 2.239 2.284 79,338 +0.03(+1.13%)
Oct 13, 2010 2.255 2.258 2.204 2.258 88,089 +0.05(+2.03%)
Oct 12, 2010 2.228 2.236 2.201 2.213 187,116 -0.05(-2.06%)
Oct 11, 2010 2.260 2.273 2.236 2.260 47,840 +0.07(+3.36%)
Oct 08, 2010 2.210 2.210 2.176 2.186 27,205 -0.02(-0.68%)
Oct 07, 2010 2.222 2.222 2.189 2.201 94,661 -0.02(-1.01%)
Oct 06, 2010 2.221 2.243 2.192 2.224 84,050 +0.03(+1.16%)
Oct 05, 2010 2.195 2.230 2.192 2.198 243,480 +0.02(+1.10%)
Oct 04, 2010 2.177 2.177 2.150 2.174 52,672 +0.02(+0.70%)
Oct 01, 2010 2.159 2.162 2.147 2.159 61,410 -0.00(-0.07%)
Sep 30, 2010 2.159 2.201 2.155 2.161 85,256 +0.00(+0.07%)
Sep 29, 2010 2.128 2.168 2.128 2.159 79,705 +0.01(+0.35%)
Sep 28, 2010 2.144 2.155 2.134 2.152 106,464 +0.01(+0.35%)
Sep 27, 2010 2.159 2.161 2.134 2.144 65,242 -0.05(-2.19%)
Sep 24, 2010 2.224 2.228 2.192 2.192 114,082 +0.01(+0.34%)
Sep 23, 2010 2.212 2.215 2.180 2.185 29,931 -0.01(-0.61%)
Sep 22, 2010 2.222 2.234 2.180 2.198 34,583 -0.00(-0.07%)
Sep 21, 2010 2.206 2.222 2.191 2.200 34,590 -0.02(-0.88%)
Sep 20, 2010 2.167 2.221 2.167 2.219 103,638 +0.06(+2.92%)
Sep 17, 2010 2.150 2.156 2.119 2.156 45,934 +0.03(+1.63%)
Sep 15, 2010 2.080 2.122 2.078 2.122 61,196 +0.01(+0.64%)
Sep 14, 2010 2.087 2.140 2.078 2.108 151,085 -0.03(-1.54%)
Sep 13, 2010 2.150 2.152 2.101 2.141 199,939 -0.00(-0.07%)
Sep 10, 2010 2.174 2.174 2.108 2.143 95,160 -0.01(-0.38%)
Sep 09, 2010 2.138 2.158 2.100 2.151 74,179 +0.02(+0.81%)
Sep 08, 2010 2.132 2.160 2.122 2.134 65,109 +0.02(+0.71%)
Sep 07, 2010 2.126 2.161 2.108 2.119 200,999 +0.04(+1.73%)
Sep 03, 2010 2.108 2.108 2.074 2.083 79,418 +0.03(+1.69%)
Sep 02, 2010 2.063 2.066 2.032 2.048 53,812 +0.02(+1.04%)
Sep 01, 2010 2.026 2.084 2.000 2.027 156,797 +0.01(+0.45%)
Aug 31, 2010 2.035 2.045 2.012 2.018 62,749 -0.03(-1.32%)
Aug 30, 2010 2.051 2.063 2.035 2.045 50,766 +0.04(+2.17%)
Aug 27, 2010 2.012 2.012 1.961 2.002 76,639 +0.02(+1.14%)
Aug 26, 2010 1.978 1.996 1.978 1.979 61,789 -0.00(-0.23%)
Aug 25, 2010 1.958 2.003 1.958 1.984 68,601 -0.00(-0.15%)
Aug 24, 2010 1.958 1.993 1.958 1.987 82,377 +0.03(+1.69%)
Aug 23, 2010 1.996 2.018 1.954 1.954 79,838 -0.09(-4.62%)
Aug 20, 2010 2.041 2.051 2.029 2.048 31,658 +0.02(+0.74%)
Aug 19, 2010 2.081 2.081 2.020 2.033 47,940 -0.04(-2.10%)
Aug 18, 2010 2.065 2.090 2.057 2.077 86,236 +0.02(+0.95%)
Aug 17, 2010 2.026 2.089 2.026 2.057 72,420 +0.10(+4.90%)
Aug 16, 2010 1.949 1.973 1.949 1.961 66,208 +0.00(+0.08%)
Aug 13, 2010 1.960 1.973 1.921 1.960 41,362 +0.01(+0.46%)
Aug 12, 2010 1.966 1.975 1.936 1.951 100,559 -0.01(-0.31%)
Aug 11, 2010 2.011 2.011 1.955 1.957 447,605 -0.06(-3.05%)
Aug 10, 2010 2.017 2.021 1.978 2.018 112,309 -0.03(-1.46%)
Aug 09, 2010 2.042 2.101 2.026 2.048 123,719 -0.00(-0.07%)
Aug 06, 2010 2.041 2.057 2.011 2.050 25,706 -0.00(-0.22%)
Aug 05, 2010 2.048 2.086 2.012 2.054 122,180 +0.02(+0.88%)
Aug 04, 2010 2.041 2.068 2.011 2.036 265,201 -0.00(-0.22%)
Aug 03, 2010 2.035 2.103 2.027 2.041 138,209 -0.07(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.