Indicators

Adial Pharmaceuticals Inc WT (NQ: ADILW )

0.0009 UNCHANGED

Last Price Updated: 3:52 PM EDT, Jul 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2019		0.2001	0.2001	0.2001	0	+0.00(+0.05%)
Oct 23, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 22, 2019	0.1501	0.2000	0.1501	0.2000	2,110	+0.01(+5.26%)
Oct 18, 2019		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Oct 15, 2019		0.2000	0.2000	0.2000	0	-0.00(-0.50%)
Oct 11, 2019		0.2010	0.2010	0.2010	0	+0.00(+0.50%)
Sep 25, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 16, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 09, 2019		0.2000	0.2000	0.2000	0	-0.09(-31.03%)
Sep 06, 2019		0.2900	0.2900	0.2900	50	+0.00(+0.00%)
Sep 05, 2019		0.2900	0.2900	0.2900	50	+0.00(+0.00%)
Sep 03, 2019		0.2900	0.2900	0.2900	0	+0.09(+44.21%)
Aug 27, 2019		0.2011	0.2011	0.2011	0	+0.00(+0.00%)
Aug 26, 2019	0.2011	0.2011	0.2011	0.2011	1,000	+0.00(+0.55%)
Aug 22, 2019		0.2000	0.2000	0.2000	0	-0.05(-20.00%)
Aug 21, 2019	0.2500	0.2500	0.2500	0.2500	200	+0.10(+66.67%)
Aug 20, 2019		0.1500	0.1500	0.1500	10	+0.00(+0.00%)
Aug 19, 2019		0.1500	0.1500	0.1500	40	+0.00(+0.00%)
Aug 12, 2019		0.1500	0.1500	0.1500	0	-0.18(-54.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.