Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyepoint Pharmaceuticals Inc (NQ: EYPT )

8.910 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 9.110 9.330 8.490 8.910 1,482,474 -0.27(-2.94%)
Sep 19, 2024 9.250 9.613 9.085 9.180 679,790 +0.27(+3.03%)
Sep 18, 2024 8.730 9.330 8.620 8.910 649,284 +0.13(+1.48%)
Sep 17, 2024 8.920 9.120 8.700 8.780 456,153 -0.06(-0.68%)
Sep 16, 2024 9.150 9.490 8.800 8.840 363,826 -0.26(-2.86%)
Sep 13, 2024 9.010 9.720 8.990 9.100 696,489 +0.22(+2.48%)
Sep 12, 2024 8.230 9.090 8.170 8.880 439,868 +0.66(+8.03%)
Sep 11, 2024 8.000 8.350 7.900 8.220 417,229 +0.19(+2.37%)
Sep 10, 2024 8.240 8.350 7.610 8.030 1,662,031 -0.21(-2.55%)
Sep 09, 2024 8.000 8.530 7.940 8.240 548,458 +0.27(+3.39%)
Sep 06, 2024 8.060 8.210 7.720 7.970 527,812 -0.09(-1.12%)
Sep 05, 2024 8.310 8.540 8.035 8.060 400,912 -0.30(-3.59%)
Sep 04, 2024 8.150 8.560 8.101 8.360 269,804 +0.21(+2.51%)
Sep 03, 2024 8.820 8.940 8.080 8.155 440,596 -0.79(-8.88%)
Aug 30, 2024 8.750 9.060 8.580 8.950 353,325 +0.23(+2.64%)
Aug 29, 2024 8.910 9.090 8.710 8.720 347,262 -0.10(-1.13%)
Aug 28, 2024 9.400 9.570 8.760 8.820 377,818 -0.27(-2.97%)
Aug 27, 2024 9.200 9.255 8.870 9.090 233,240 -0.21(-2.26%)
Aug 26, 2024 9.300 9.480 9.160 9.300 338,640 +0.11(+1.20%)
Aug 23, 2024 9.020 9.590 8.995 9.190 665,533 +0.19(+2.11%)
Aug 22, 2024 9.250 9.502 8.760 9.000 466,787 -0.05(-0.55%)
Aug 21, 2024 7.940 9.340 7.935 9.050 787,729 +1.33(+17.23%)
Aug 20, 2024 7.920 8.000 7.670 7.720 678,702 -0.22(-2.77%)
Aug 19, 2024 7.960 8.155 7.860 7.940 421,601 +0.01(+0.13%)
Aug 16, 2024 8.200 8.330 7.860 7.930 379,240 -0.27(-3.29%)
Aug 15, 2024 7.820 8.270 7.620 8.200 711,005 +0.62(+8.18%)
Aug 14, 2024 7.980 7.980 7.400 7.580 1,485,564 -0.27(-3.44%)
Aug 13, 2024 8.480 8.620 7.755 7.850 963,743 -0.51(-6.10%)
Aug 12, 2024 8.730 8.790 8.340 8.360 760,004 -0.39(-4.46%)
Aug 09, 2024 8.970 9.130 8.500 8.750 858,601 -0.41(-4.48%)
Aug 08, 2024 8.920 9.400 8.580 9.160 518,972 +0.51(+5.90%)
Aug 07, 2024 9.260 9.487 8.640 8.650 665,977 -0.37(-4.10%)
Aug 06, 2024 8.690 9.250 8.430 9.020 448,665 +0.42(+4.88%)
Aug 05, 2024 7.820 8.640 7.770 8.600 628,826 -0.15(-1.71%)
Aug 02, 2024 8.840 8.840 8.390 8.750 622,123 -0.38(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.