Indicators

First US Bancshares Inc (NQ: FUSB )

9.800 -0.130 (-1.31%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	8.837	9.059	8.837	9.059	1,231	+0.22(+2.51%)
Oct 28, 2016	9.146	9.146	8.837	8.837	474	+0.11(+1.26%)
Oct 27, 2016	8.918	8.918	8.654	8.727	12,533	-0.14(-1.54%)
Oct 26, 2016	9.282	9.282	8.863	8.863	14,001	-0.24(-2.60%)
Oct 25, 2016	9.478	9.478	9.100	9.100	5,712	-0.37(-3.91%)
Oct 24, 2016	9.488	9.498	9.470	9.470	1,269	+0.05(+0.55%)
Oct 21, 2016	9.474	9.474	9.418	9.418	5,165	-0.07(-0.77%)
Oct 20, 2016	9.418	9.491	9.418	9.491	393	+0.01(+0.15%)
Oct 19, 2016	9.477	9.477	9.477	9.477	582	-0.02(-0.18%)
Oct 18, 2016	9.555	9.555	9.336	9.494	4,353	+0.21(+2.22%)
Oct 14, 2016	9.791	9.288	9.288	9.288	329	-0.17(-1.76%)
Oct 13, 2016	9.555	9.819	9.375	9.455	2,102	-0.38(-3.89%)
Oct 12, 2016	9.107	9.837	9.107	9.837	981	+0.33(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.