Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zevra Therapeutics, Inc. - Common Stock (NQ: ZVRA )

6.920 -0.390 (-5.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 7.580 7.710 7.260 7.310 907,463 -0.24(-3.11%)
Sep 25, 2024 7.900 7.930 7.440 7.545 2,365,538 -0.72(-8.77%)
Sep 24, 2024 8.020 8.470 7.815 8.270 2,472,480 +0.69(+9.10%)
Sep 23, 2024 8.150 8.215 7.240 7.580 2,397,737 -0.48(-5.96%)
Sep 20, 2024 8.070 8.950 7.520 8.060 5,163,105 +0.04(+0.50%)
Sep 19, 2024 8.120 8.240 7.880 8.020 871,180 +0.19(+2.43%)
Sep 18, 2024 7.500 8.110 7.500 7.830 1,004,657 +0.30(+3.98%)
Sep 17, 2024 7.800 8.000 7.420 7.530 917,303 -0.25(-3.21%)
Sep 16, 2024 8.000 8.180 7.770 7.780 522,686 -0.07(-0.89%)
Sep 13, 2024 7.600 8.120 7.590 7.850 776,486 +0.26(+3.43%)
Sep 12, 2024 7.400 7.840 7.350 7.590 630,096 +0.20(+2.71%)
Sep 11, 2024 7.220 7.420 7.120 7.390 495,088 +0.17(+2.35%)
Sep 10, 2024 7.230 7.420 7.130 7.220 356,959 -0.01(-0.14%)
Sep 09, 2024 7.320 7.600 7.160 7.230 655,112 -0.09(-1.23%)
Sep 06, 2024 7.310 7.390 7.070 7.320 817,465 +0.09(+1.24%)
Sep 05, 2024 7.210 7.340 7.050 7.230 522,625 +0.04(+0.56%)
Sep 04, 2024 7.270 7.640 7.161 7.190 664,680 -0.11(-1.51%)
Sep 03, 2024 7.650 7.840 7.130 7.300 655,563 -0.35(-4.58%)
Aug 30, 2024 7.430 7.695 7.290 7.650 436,179 +0.26(+3.52%)
Aug 29, 2024 7.320 7.690 7.240 7.390 490,291 +0.13(+1.79%)
Aug 28, 2024 7.200 7.450 7.100 7.260 528,073 +0.05(+0.69%)
Aug 27, 2024 7.070 7.300 7.000 7.210 263,342 +0.14(+1.98%)
Aug 26, 2024 7.210 7.330 7.040 7.070 301,488 -0.11(-1.53%)
Aug 23, 2024 7.310 7.390 7.110 7.180 421,462 -0.08(-1.10%)
Aug 22, 2024 7.560 7.640 7.230 7.260 359,944 -0.27(-3.59%)
Aug 21, 2024 7.600 7.620 7.310 7.530 564,142 -0.06(-0.79%)
Aug 20, 2024 6.910 7.690 6.910 7.590 896,159 +0.51(+7.20%)
Aug 19, 2024 7.340 7.380 6.630 7.080 1,309,317 -0.29(-3.93%)
Aug 16, 2024 7.120 7.485 7.101 7.370 794,003 +0.24(+3.37%)
Aug 15, 2024 7.090 7.180 6.880 7.130 712,711 +0.14(+2.00%)
Aug 14, 2024 6.710 7.320 6.710 6.990 1,080,471 +0.21(+3.10%)
Aug 13, 2024 6.580 6.950 6.580 6.780 923,234 -0.03(-0.44%)
Aug 12, 2024 6.750 6.820 6.510 6.810 725,591 +0.20(+3.03%)
Aug 09, 2024 6.950 7.150 6.500 6.610 3,367,705 -0.78(-10.55%)
Aug 08, 2024 7.390 7.460 7.070 7.390 695,305 +0.15(+2.07%)
Aug 07, 2024 7.840 7.890 7.020 7.240 994,921 -0.64(-8.12%)
Aug 06, 2024 8.060 8.240 7.700 7.880 1,444,779 +0.00(+0.00%)
Aug 05, 2024 7.500 8.440 7.350 7.880 8,585,456 +1.58(+25.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.