Skip to main content

Atlis Motor Vehicles, Inc. - Class A Common Stock (NQ: AMV )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, May 12, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 13.36 13.79 12.81 13.05 64,328 -0.13(-1.02%)
Oct 28, 2022 13.13 13.96 12.76 13.19 122,211 -0.28(-2.04%)
Oct 27, 2022 14.19 14.40 13.15 13.46 108,953 -0.54(-3.82%)
Oct 26, 2022 14.98 15.86 13.19 14.00 264,084 -0.98(-6.54%)
Oct 25, 2022 13.19 19.37 13.19 14.98 1,892,234 +1.97(+15.14%)
Oct 24, 2022 13.31 13.98 13.00 13.01 110,295 -0.69(-5.04%)
Oct 21, 2022 13.66 14.25 13.25 13.70 47,687 +0.04(+0.29%)
Oct 20, 2022 14.01 15.40 13.50 13.66 152,316 -0.83(-5.73%)
Oct 19, 2022 15.82 16.43 14.27 14.49 140,098 -1.21(-7.71%)
Oct 18, 2022 17.36 17.71 15.40 15.70 117,771 -1.71(-9.82%)
Oct 17, 2022 18.98 19.00 17.01 17.41 215,635 -1.02(-5.56%)
Oct 14, 2022 19.81 20.10 17.33 18.43 135,088 -0.93(-4.78%)
Oct 13, 2022 20.25 20.55 18.16 19.36 157,396 -2.18(-10.12%)
Oct 12, 2022 22.45 24.29 20.70 21.54 254,227 -1.46(-6.35%)
Oct 11, 2022 27.34 28.80 20.25 23.00 2,000,909 +1.83(+8.64%)
Oct 10, 2022 17.80 24.00 17.80 21.17 579,733 +2.20(+11.60%)
Oct 07, 2022 21.40 26.07 15.89 18.97 1,435,471 -5.52(-22.54%)
Oct 06, 2022 12.50 30.99 12.50 24.49 5,731,909 +11.96(+95.45%)
Oct 05, 2022 14.20 14.40 12.05 12.53 195,910 -1.77(-12.38%)
Oct 04, 2022 16.55 17.30 14.10 14.30 344,527 -4.17(-22.58%)
Oct 03, 2022 23.25 24.30 15.50 18.47 303,484 -1.93(-9.46%)
Sep 30, 2022 35.97 37.20 20.00 20.40 315,923 -13.55(-39.91%)
Sep 29, 2022 50.32 60.00 32.60 33.95 211,235 -41.20(-54.82%)
Sep 28, 2022 243.99 243.99 45.00 75.15 238,175 -6.97(-8.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.