Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLJ Group Limited - American Depositary Shares (NQ: FLJ )

0.8195 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.220 1.350 1.220 1.350 17,088 +0.07(+5.47%)
Oct 28, 2022 1.440 1.510 1.140 1.280 11,421 -0.11(-7.91%)
Oct 27, 2022 1.350 1.510 1.270 1.390 13,533 -0.03(-2.11%)
Oct 26, 2022 1.330 1.450 1.330 1.420 6,191 -0.03(-2.07%)
Oct 25, 2022 1.430 1.520 1.411 1.450 5,137 -0.04(-2.68%)
Oct 24, 2022 1.450 1.545 1.400 1.490 13,519 -0.01(-1.00%)
Oct 21, 2022 1.500 1.611 1.460 1.505 11,258 +0.10(+7.50%)
Oct 20, 2022 1.440 1.555 1.363 1.400 22,026 -0.12(-7.89%)
Oct 19, 2022 1.510 1.690 1.417 1.520 46,450 -0.01(-0.65%)
Oct 18, 2022 2.190 2.310 1.230 1.530 302,750 -0.44(-22.34%)
Oct 17, 2022 2.400 2.400 1.750 1.970 108,539 -0.35(-15.09%)
Oct 14, 2022 2.180 2.700 2.170 2.320 328,351 +0.10(+4.50%)
Oct 13, 2022 2.480 2.640 2.100 2.220 383,198 -0.63(-22.11%)
Oct 12, 2022 1.800 3.800 1.800 2.850 4,469,604 +0.97(+51.60%)
Oct 11, 2022 1.580 1.880 1.510 1.880 5,529 +0.35(+22.88%)
Oct 10, 2022 1.530 1.530 1.530 1.530 566 -0.23(-13.22%)
Oct 07, 2022 1.875 1.875 1.763 1.763 591 +0.05(+3.10%)
Oct 06, 2022 1.710 1.710 1.510 1.710 2,227 +0.18(+11.76%)
Oct 05, 2022 2.010 2.010 1.530 1.530 888 -0.20(-11.56%)
Oct 04, 2022 1.740 1.750 1.510 1.730 3,111 -0.20(-10.36%)
Oct 03, 2022 1.930 1.930 1.930 1.930 578 +0.08(+4.54%)
Sep 30, 2022 1.810 1.846 1.810 1.846 365 -0.16(-8.15%)
Sep 29, 2022 2.110 2.150 1.710 2.010 4,425 -0.19(-8.64%)
Sep 28, 2022 2.410 2.425 2.200 2.200 3,106 -0.20(-8.33%)
Sep 27, 2022 2.340 2.572 2.340 2.400 5,517 +0.07(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.