Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Hills Realty Trust (NQ: SEVN )

12.21 -0.23 (-1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.814 7.928 7.814 7.905 17,283 +0.02(+0.19%)
Oct 28, 2021 7.852 7.890 7.822 7.890 58,190 +0.08(+0.97%)
Oct 27, 2021 7.837 7.875 7.791 7.814 53,759 -0.03(-0.39%)
Oct 26, 2021 7.913 7.844 62,599 -0.08(-1.05%)
Oct 25, 2021 7.860 7.928 7.928 41,406 +0.03(+0.38%)
Oct 22, 2021 7.852 7.928 7.829 7.898 43,651 +0.05(+0.58%)
Oct 21, 2021 7.852 7.866 7.829 7.852 62,590 -0.04(-0.48%)
Oct 20, 2021 7.852 7.935 7.832 7.890 62,056 +0.00(+0.00%)
Oct 19, 2021 7.860 7.890 7.814 7.890 75,083 +0.00(+0.00%)
Oct 18, 2021 7.882 7.890 7.852 7.890 35,924 +0.01(+0.10%)
Oct 15, 2021 7.890 7.898 7.852 7.882 52,804 +0.02(+0.19%)
Oct 14, 2021 7.890 7.944 7.860 7.867 40,050 -0.02(-0.19%)
Oct 13, 2021 7.860 7.890 7.856 7.882 22,367 +0.01(+0.10%)
Oct 12, 2021 7.860 7.890 7.852 7.875 26,924 -0.03(-0.43%)
Oct 11, 2021 7.829 7.958 7.829 7.909 42,449 -0.06(-0.71%)
Oct 08, 2021 7.875 7.966 7.822 7.966 86,502 +0.05(+0.67%)
Oct 07, 2021 7.890 7.958 7.814 7.913 48,098 +0.07(+0.87%)
Oct 06, 2021 7.822 7.905 7.784 7.844 86,820 +0.02(+0.19%)
Oct 05, 2021 7.860 7.952 7.776 7.829 84,799 -0.08(-0.96%)
Oct 04, 2021 7.928 8.009 7.746 7.905 61,879 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.