Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Capital Suvretta Holdings Corp II Cl A (NQ: DNAB )

10.35 UNCHANGED
Last Price Updated: 3:33 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.910 9.910 9.910 9.910 1,025 +0.01(+0.10%)
Oct 28, 2022 9.900 9.900 9.900 9.900 4,014 +0.01(+0.11%)
Oct 27, 2022 9.880 9.889 9.880 9.889 2,566 +0.02(+0.20%)
Oct 26, 2022 9.877 9.877 9.870 9.870 841 -0.00(-0.04%)
Oct 25, 2022 9.872 9.874 9.870 9.874 16,165 -0.02(-0.16%)
Oct 24, 2022 9.880 9.890 9.878 9.890 2,098 +0.02(+0.20%)
Oct 21, 2022 9.870 9.875 9.870 9.870 2,816 +0.00(+0.00%)
Oct 20, 2022 9.900 9.900 9.850 9.870 34,423 +0.01(+0.10%)
Oct 19, 2022 9.900 9.900 9.860 9.860 49,303 +0.00(+0.00%)
Oct 18, 2022 9.850 9.860 9.850 9.860 266,605 +0.01(+0.10%)
Oct 17, 2022 9.840 9.855 9.840 9.850 10,188 +0.00(+0.00%)
Oct 14, 2022 9.854 9.855 9.850 9.850 2,084 +0.00(+0.00%)
Oct 13, 2022 9.840 9.850 9.840 9.850 5,582 +0.00(+0.00%)
Oct 12, 2022 9.840 9.850 9.840 9.850 13,214 +0.01(+0.09%)
Oct 10, 2022 9.841 396 +0.01(+0.11%)
Oct 07, 2022 9.830 9.830 9.830 9.830 325 +0.00(+0.00%)
Oct 06, 2022 9.840 9.840 9.830 9.830 6,684 -0.01(-0.10%)
Oct 05, 2022 9.840 9.850 9.840 9.840 12,004 +0.01(+0.10%)
Oct 04, 2022 9.820 9.830 9.820 9.830 2,089 +0.02(+0.20%)
Oct 03, 2022 9.810 9.815 9.810 9.810 11,129 +0.01(+0.10%)
Sep 30, 2022 9.800 9.810 9.800 9.800 11,189 -0.04(-0.41%)
Sep 29, 2022 9.840 9.850 9.810 9.840 50,385 +0.01(+0.10%)
Sep 28, 2022 9.830 9.840 9.820 9.830 14,752 +0.01(+0.10%)
Sep 27, 2022 9.830 9.830 9.820 9.820 6,072 +0.00(+0.00%)
Sep 26, 2022 9.820 9.830 9.820 9.820 306,933 +0.00(+0.00%)
Sep 23, 2022 9.810 9.830 9.810 9.820 973,700 +0.00(+0.00%)
Sep 22, 2022 9.830 9.830 9.820 9.820 60,018 +0.00(+0.00%)
Sep 21, 2022 9.820 9.830 9.800 9.820 54,982 +0.00(+0.00%)
Sep 20, 2022 9.820 9.820 9.809 9.820 106,433 +0.01(+0.10%)
Sep 19, 2022 9.810 9.810 9.790 9.810 635,769 +0.01(+0.10%)
Sep 16, 2022 9.800 9.810 9.795 9.800 292,662 +0.01(+0.10%)
Sep 15, 2022 9.780 9.790 9.780 9.790 35,936 +0.00(+0.00%)
Sep 14, 2022 9.790 9.790 9.790 9.790 205,270 +0.01(+0.10%)
Sep 13, 2022 9.780 9.785 9.780 9.780 5,019 -0.02(-0.21%)
Sep 09, 2022 9.800 152 -0.02(-0.20%)
Sep 08, 2022 9.800 9.820 9.800 9.820 2,179 +0.02(+0.20%)
Sep 07, 2022 9.785 9.800 9.785 9.800 2,619 +0.00(+0.00%)
Sep 01, 2022 9.800 104 +0.01(+0.10%)
Aug 30, 2022 9.790 213 -0.00(-0.01%)
Aug 29, 2022 9.790 9.791 9.761 9.791 1,268 +0.02(+0.22%)
Aug 26, 2022 9.770 9.775 9.760 9.770 144,379 +0.00(+0.05%)
Aug 25, 2022 9.795 9.795 9.760 9.765 3,780 +0.00(+0.05%)
Aug 24, 2022 9.770 9.797 9.760 9.760 693,803 -0.01(-0.10%)
Aug 23, 2022 9.770 9.780 9.760 9.770 90,981 +0.00(+0.00%)
Aug 22, 2022 9.780 9.810 9.760 9.770 200,641 +0.02(+0.21%)
Aug 19, 2022 9.770 9.910 9.750 9.750 454,239 +0.00(+0.00%)
Aug 18, 2022 9.750 9.750 9.750 9.750 844 +0.00(+0.00%)
Aug 17, 2022 9.750 9.750 9.750 9.750 109 -0.01(-0.11%)
Aug 16, 2022 9.750 9.761 9.750 9.761 35,634 +0.01(+0.11%)
Aug 15, 2022 9.750 9.765 9.750 9.750 1,608 +0.01(+0.10%)
Aug 11, 2022 9.740 12 -0.03(-0.31%)
Aug 10, 2022 9.770 9.780 9.760 9.770 23,914 +0.00(+0.00%)
Aug 09, 2022 9.770 9.770 9.770 9.770 8,121 +0.00(+0.00%)
Aug 08, 2022 9.770 9.790 9.770 9.770 256,769 +0.00(+0.00%)
Aug 05, 2022 9.760 9.770 9.760 9.770 12,196 +0.00(+0.05%)
Aug 04, 2022 9.755 9.765 9.750 9.765 54,730 +0.01(+0.05%)
Aug 03, 2022 9.760 9.760 9.760 9.760 5,354 +0.01(+0.10%)
Aug 02, 2022 9.750 9.754 9.750 9.750 4,922 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.