Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acv Auctions Inc Cl A (NQ: ACVA )

17.96 -0.39 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.950 9.330 8.840 9.120 1,034,380 +0.14(+1.56%)
Oct 28, 2022 8.980 9.030 8.640 8.980 938,988 -0.01(-0.11%)
Oct 27, 2022 8.820 9.120 8.780 8.990 849,442 +0.23(+2.63%)
Oct 26, 2022 8.950 9.060 8.540 8.760 930,421 -0.21(-2.34%)
Oct 25, 2022 8.110 9.110 8.110 8.970 1,270,842 +0.77(+9.39%)
Oct 24, 2022 8.350 8.365 8.025 8.200 886,109 -0.16(-1.91%)
Oct 21, 2022 8.580 8.620 8.120 8.360 1,472,029 -0.22(-2.56%)
Oct 20, 2022 8.260 8.875 8.260 8.580 1,120,083 +0.29(+3.50%)
Oct 19, 2022 8.660 8.890 8.230 8.290 1,049,456 -0.58(-6.54%)
Oct 18, 2022 8.930 9.070 8.710 8.870 855,779 +0.16(+1.84%)
Oct 17, 2022 8.800 8.970 8.565 8.710 919,927 +0.22(+2.59%)
Oct 14, 2022 8.870 8.960 8.350 8.490 707,471 -0.23(-2.64%)
Oct 13, 2022 8.220 8.735 8.050 8.720 1,253,900 +0.12(+1.40%)
Oct 12, 2022 8.520 8.715 8.395 8.600 712,309 +0.10(+1.18%)
Oct 11, 2022 8.600 8.790 8.210 8.500 1,157,841 -0.15(-1.73%)
Oct 10, 2022 8.590 8.720 8.380 8.650 850,270 +0.07(+0.82%)
Oct 07, 2022 8.590 8.900 8.330 8.580 1,697,537 -0.21(-2.39%)
Oct 06, 2022 8.440 9.020 8.440 8.790 1,836,128 +0.29(+3.41%)
Oct 05, 2022 8.150 8.510 7.985 8.500 1,149,726 +0.10(+1.19%)
Oct 04, 2022 7.970 8.440 7.965 8.400 1,220,298 +0.72(+9.38%)
Oct 03, 2022 7.190 7.745 7.015 7.680 2,545,974 +0.49(+6.82%)
Sep 30, 2022 7.740 8.110 7.150 7.190 2,133,989 -0.63(-8.06%)
Sep 29, 2022 8.590 8.630 7.385 7.820 2,469,941 -1.07(-12.04%)
Sep 28, 2022 8.240 9.030 8.200 8.890 1,344,736 +0.73(+8.95%)
Sep 27, 2022 8.280 8.370 8.140 8.160 1,577,666 +0.07(+0.87%)
Sep 26, 2022 8.140 8.500 8.035 8.090 1,193,060 -0.16(-1.94%)
Sep 23, 2022 8.090 8.300 8.010 8.250 2,014,827 -0.05(-0.60%)
Sep 22, 2022 8.610 8.610 8.050 8.300 1,727,306 -0.36(-4.16%)
Sep 21, 2022 8.580 8.873 8.320 8.660 1,211,354 +0.19(+2.24%)
Sep 20, 2022 8.350 8.520 8.170 8.470 1,015,231 -0.01(-0.12%)
Sep 19, 2022 8.241 8.545 8.070 8.480 1,283,293 +0.00(+0.00%)
Sep 16, 2022 8.880 8.970 8.350 8.480 1,921,143 -0.72(-7.83%)
Sep 15, 2022 8.840 9.305 8.810 9.200 1,630,124 +0.20(+2.22%)
Sep 14, 2022 9.200 9.200 8.730 9.000 1,858,566 -0.29(-3.12%)
Sep 13, 2022 9.290 9.595 9.220 9.290 1,430,068 -0.48(-4.91%)
Sep 12, 2022 9.570 9.890 9.540 9.770 1,197,902 +0.35(+3.72%)
Sep 09, 2022 9.200 9.580 9.200 9.420 931,184 +0.30(+3.29%)
Sep 08, 2022 9.080 9.150 8.910 9.120 617,994 -0.01(-0.11%)
Sep 07, 2022 8.600 9.420 8.505 9.130 1,873,933 +0.72(+8.56%)
Sep 06, 2022 8.570 8.570 8.350 8.410 877,129 +0.01(+0.12%)
Sep 02, 2022 8.590 8.630 8.220 8.400 1,007,464 +0.01(+0.12%)
Sep 01, 2022 8.170 8.410 8.010 8.390 1,001,077 -0.12(-1.41%)
Aug 31, 2022 8.520 8.890 8.430 8.510 998,579 +0.09(+1.07%)
Aug 30, 2022 8.510 8.720 8.350 8.420 1,201,134 +0.03(+0.36%)
Aug 29, 2022 8.270 8.530 8.270 8.390 1,116,881 +0.00(+0.00%)
Aug 26, 2022 8.730 9.000 8.370 8.390 865,440 -0.44(-4.98%)
Aug 25, 2022 8.950 9.180 8.735 8.830 868,040 +0.09(+1.03%)
Aug 24, 2022 8.430 8.850 8.410 8.740 976,262 +0.31(+3.68%)
Aug 23, 2022 7.930 8.540 7.920 8.430 1,421,928 +0.52(+6.57%)
Aug 22, 2022 7.840 7.930 7.480 7.910 1,538,081 -0.14(-1.74%)
Aug 19, 2022 8.510 8.560 7.950 8.050 1,102,390 -0.64(-7.36%)
Aug 18, 2022 8.560 8.710 8.250 8.690 1,509,519 +0.05(+0.58%)
Aug 17, 2022 8.640 8.775 8.360 8.640 1,259,660 -0.17(-1.93%)
Aug 16, 2022 8.530 8.965 8.420 8.810 1,231,007 +0.19(+2.20%)
Aug 15, 2022 9.130 9.170 8.610 8.620 1,507,243 -0.64(-6.91%)
Aug 12, 2022 8.810 9.380 8.680 9.260 1,648,488 +0.63(+7.30%)
Aug 11, 2022 7.600 9.080 7.490 8.630 3,146,028 +1.04(+13.70%)
Aug 10, 2022 7.380 7.695 7.280 7.590 2,020,591 +0.62(+8.97%)
Aug 09, 2022 7.800 7.850 6.940 6.965 1,608,962 -0.96(-12.17%)
Aug 08, 2022 7.770 8.165 7.770 7.930 1,041,692 +0.29(+3.80%)
Aug 05, 2022 7.480 7.740 7.320 7.640 842,843 -0.02(-0.26%)
Aug 04, 2022 7.640 7.740 7.490 7.660 540,417 +0.17(+2.27%)
Aug 03, 2022 7.310 7.600 7.210 7.490 1,196,038 +0.26(+3.60%)
Aug 02, 2022 7.180 7.660 7.125 7.230 1,135,999 -0.06(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.