Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happiness Development Group Ltd (NQ: HAPP )

4.500 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.480 2.480 2.300 2.380 17,018 -0.10(-4.02%)
Oct 28, 2022 2.440 2.570 2.440 2.480 1,401 +0.05(+2.06%)
Oct 27, 2022 2.620 2.620 2.320 2.430 4,292 -0.19(-7.25%)
Oct 26, 2022 2.490 2.698 2.490 2.620 19,651 +0.14(+5.65%)
Oct 25, 2022 2.300 2.480 2.300 2.480 13,470 +0.10(+4.20%)
Oct 24, 2022 2.400 2.490 2.200 2.380 15,723 -0.04(-1.45%)
Oct 21, 2022 2.390 2.441 2.250 2.415 16,586 +0.04(+1.47%)
Oct 20, 2022 2.220 2.420 2.220 2.380 5,028 +0.00(+0.17%)
Oct 19, 2022 2.280 2.660 2.210 2.376 72,692 +0.03(+1.11%)
Oct 18, 2022 2.310 2.500 2.080 2.350 37,605 -0.03(-1.26%)
Oct 17, 2022 2.600 2.600 2.380 2.380 64,800 -0.26(-9.85%)
Oct 14, 2022 2.900 3.110 2.610 2.640 129,614 -0.30(-10.20%)
Oct 13, 2022 3.680 3.770 2.910 2.940 333,722 -0.91(-23.64%)
Oct 12, 2022 2.500 4.580 2.489 3.850 2,150,130 +1.43(+59.09%)
Oct 11, 2022 2.560 3.130 2.400 2.420 218,613 +2.26(+1406.85%)
Oct 10, 2022 0.1485 0.2400 0.1485 0.1606 1,993,133 +0.01(+7.07%)
Oct 07, 2022 0.1785 0.1785 0.1401 0.1500 297,682 -0.02(-12.49%)
Oct 06, 2022 0.1600 0.1800 0.1500 0.1714 513,158 +0.01(+5.54%)
Oct 05, 2022 0.1558 0.1668 0.1550 0.1624 16,857 -0.01(-3.22%)
Oct 04, 2022 0.1541 0.1679 0.1500 0.1678 158,447 +0.01(+8.82%)
Oct 03, 2022 0.1549 0.1549 0.1500 0.1542 40,179 -0.00(-0.45%)
Sep 30, 2022 0.1500 0.1549 0.1500 0.1549 22,646 -0.00(-0.06%)
Sep 29, 2022 0.1600 0.1609 0.1500 0.1550 31,216 -0.00(-0.45%)
Sep 28, 2022 0.1600 0.1600 0.1501 0.1557 14,739 -0.00(-2.75%)
Sep 27, 2022 0.1664 0.1697 0.1510 0.1601 45,151 +0.01(+9.43%)
Sep 26, 2022 0.1501 0.1584 0.1431 0.1463 69,013 -0.01(-8.51%)
Sep 23, 2022 0.1650 0.1690 0.1500 0.1599 90,894 -0.00(-0.56%)
Sep 22, 2022 0.1600 0.1740 0.1600 0.1608 88,309 -0.01(-5.41%)
Sep 21, 2022 0.1758 0.1783 0.1699 0.1700 50,664 +0.00(+0.00%)
Sep 20, 2022 0.1739 0.1782 0.1700 0.1700 57,170 -0.01(-3.41%)
Sep 19, 2022 0.1800 0.1800 0.1701 0.1760 86,027 -0.00(-2.17%)
Sep 16, 2022 0.1799 0.1800 0.1700 0.1799 66,410 +0.00(+2.74%)
Sep 15, 2022 0.1791 0.1796 0.1750 0.1751 49,537 +0.00(+0.40%)
Sep 14, 2022 0.1850 0.1850 0.1700 0.1744 143,192 -0.01(-3.11%)
Sep 13, 2022 0.1900 0.1850 0.1764 0.1800 31,559 -0.00(-2.28%)
Sep 12, 2022 0.1915 0.1915 0.1771 0.1842 63,601 -0.00(-0.22%)
Sep 09, 2022 0.1850 0.1850 0.1726 0.1846 31,249 +0.00(+2.61%)
Sep 08, 2022 0.1921 0.1921 0.1710 0.1799 81,735 -0.00(-1.75%)
Sep 07, 2022 0.1950 0.1950 0.1831 0.1831 166,964 -0.01(-4.24%)
Sep 06, 2022 0.2100 0.2100 0.1851 0.1912 90,181 -0.01(-4.40%)
Sep 02, 2022 0.1900 0.2001 0.1850 0.2000 90,468 +0.01(+5.26%)
Sep 01, 2022 0.2000 0.2049 0.1900 0.1900 139,804 -0.01(-5.00%)
Aug 31, 2022 0.2050 0.2094 0.1950 0.2000 44,640 -0.00(-2.44%)
Aug 30, 2022 0.2218 0.2218 0.2001 0.2050 28,753 -0.02(-6.82%)
Aug 29, 2022 0.2000 0.2247 0.1912 0.2200 78,701 +0.02(+8.86%)
Aug 26, 2022 0.2189 0.2238 0.1980 0.2021 231,898 -0.01(-4.35%)
Aug 25, 2022 0.2095 0.2298 0.2041 0.2113 52,178 +0.00(+2.32%)
Aug 24, 2022 0.2104 0.2289 0.2000 0.2065 54,415 -0.00(-1.62%)
Aug 23, 2022 0.1984 0.2198 0.1913 0.2099 253,503 +0.01(+5.74%)
Aug 22, 2022 0.1992 0.2090 0.1910 0.1985 382,635 -0.01(-5.48%)
Aug 19, 2022 0.2100 0.2250 0.2043 0.2100 118,778 -0.01(-4.11%)
Aug 18, 2022 0.2300 0.2340 0.2150 0.2190 204,464 -0.01(-4.45%)
Aug 17, 2022 0.2226 0.2340 0.2150 0.2292 237,043 +0.01(+2.96%)
Aug 16, 2022 0.2365 0.2472 0.2203 0.2226 143,896 -0.02(-7.98%)
Aug 15, 2022 0.2375 0.2548 0.2250 0.2419 294,083 +0.00(+0.00%)
Aug 12, 2022 0.2450 0.2451 0.2350 0.2419 241,683 -0.00(-0.29%)
Aug 11, 2022 0.2450 0.2574 0.2401 0.2426 65,769 -0.00(-1.30%)
Aug 10, 2022 0.2526 0.2598 0.2306 0.2458 108,401 -0.00(-1.68%)
Aug 09, 2022 0.2700 0.2861 0.2500 0.2500 193,012 -0.01(-3.85%)
Aug 08, 2022 0.3000 0.3039 0.2600 0.2600 552,637 -0.03(-10.03%)
Aug 05, 2022 0.2700 0.3070 0.2556 0.2890 1,079,679 +0.02(+6.76%)
Aug 04, 2022 0.2450 0.2826 0.2400 0.2707 1,644,979 +0.02(+8.28%)
Aug 03, 2022 0.2228 0.2850 0.2200 0.2500 3,152,137 +0.03(+13.64%)
Aug 02, 2022 0.2200 0.2300 0.2112 0.2200 606,912 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.