Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acamar Partners Acquisition Corp Cl A (NQ: ACAM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.850 9.850 9.850 0 -0.04(-0.39%)
Oct 29, 2019 9.889 9.889 9.889 0 +0.06(+0.60%)
Oct 28, 2019 9.830 9.830 9.830 22 +0.00(+0.00%)
Oct 23, 2019 9.830 9.830 9.830 0 -0.04(-0.41%)
Oct 22, 2019 9.870 9.870 9.870 23 +0.00(+0.00%)
Oct 21, 2019 9.870 9.870 9.870 9.870 100,000 +0.00(+0.00%)
Oct 18, 2019 9.870 9.870 9.870 9.870 100,000 +0.02(+0.20%)
Oct 17, 2019 9.850 9.850 9.850 9.850 150,039 +0.00(+0.00%)
Oct 16, 2019 9.830 9.850 9.830 9.850 500,393 +0.02(+0.20%)
Oct 15, 2019 9.830 9.940 9.830 9.830 923 -0.12(-1.21%)
Oct 14, 2019 9.950 9.950 9.950 10 +0.00(+0.00%)
Oct 11, 2019 9.950 9.950 9.950 19 +0.00(+0.00%)
Oct 10, 2019 9.950 9.950 9.950 19 +0.00(+0.00%)
Oct 09, 2019 9.950 9.950 9.950 30 +0.00(+0.00%)
Oct 08, 2019 9.820 9.950 9.820 9.950 219 +0.05(+0.51%)
Oct 07, 2019 9.900 9.900 9.900 4 +0.00(+0.00%)
Oct 04, 2019 9.900 9.900 9.900 5 +0.00(+0.00%)
Oct 03, 2019 9.900 9.900 9.900 14 +0.00(+0.00%)
Oct 02, 2019 9.900 9.900 9.900 27 +0.00(+0.00%)
Oct 01, 2019 9.900 9.900 9.900 12 +0.00(+0.00%)
Sep 30, 2019 9.900 9.900 9.900 15 +0.00(+0.00%)
Sep 27, 2019 9.900 9.900 9.900 11 +0.00(+0.00%)
Sep 26, 2019 9.900 9.900 9.900 8 +0.00(+0.00%)
Sep 25, 2019 9.900 9.900 9.900 49 +0.00(+0.00%)
Sep 24, 2019 9.900 9.900 9.900 47 +0.00(+0.00%)
Sep 23, 2019 9.900 9.900 9.900 9.900 3,848 -0.05(-0.50%)
Sep 20, 2019 9.920 9.950 9.920 9.950 2,200 +0.05(+0.51%)
Sep 19, 2019 9.900 9.900 9.900 8 +0.00(+0.00%)
Sep 18, 2019 9.900 9.900 9.900 9.900 1,012 +0.02(+0.20%)
Sep 17, 2019 9.880 9.880 9.880 29 +0.00(+0.00%)
Sep 16, 2019 9.856 9.880 9.856 9.880 17,364 +0.00(+0.00%)
Sep 13, 2019 9.870 9.880 9.870 9.880 10,300 +0.00(+0.00%)
Sep 12, 2019 9.880 9.880 9.880 9.880 123 +0.05(+0.51%)
Sep 11, 2019 9.830 9.830 9.830 9.830 206 +0.00(+0.00%)
Sep 10, 2019 9.870 9.870 9.830 9.830 201,500 -0.02(-0.20%)
Sep 09, 2019 9.870 9.870 9.850 9.850 316,665 +0.00(+0.00%)
Sep 06, 2019 9.850 9.850 9.850 9.850 132,500 +0.00(+0.00%)
Sep 05, 2019 9.870 9.870 9.850 9.850 10,213 +0.00(+0.00%)
Sep 04, 2019 9.860 9.880 9.850 9.850 1,075,150 -0.03(-0.30%)
Sep 03, 2019 9.800 9.880 9.800 9.880 22,080 +0.04(+0.41%)
Aug 29, 2019 9.840 9.840 9.840 0 -0.03(-0.33%)
Aug 28, 2019 9.873 9.873 9.873 3 +0.00(+0.00%)
Aug 26, 2019 9.873 9.873 9.873 0 +0.07(+0.74%)
Aug 23, 2019 9.810 9.840 9.800 9.800 1,300 -0.04(-0.41%)
Aug 22, 2019 9.840 9.840 9.840 1 +0.00(+0.00%)
Aug 21, 2019 9.840 9.840 9.840 9.840 450,024 -0.06(-0.61%)
Aug 20, 2019 9.900 9.900 9.900 9.900 1,000 +0.09(+0.92%)
Aug 19, 2019 9.810 9.810 9.810 9 +0.00(+0.00%)
Aug 16, 2019 9.800 9.900 9.800 9.810 1,400 -0.09(-0.91%)
Aug 15, 2019 9.900 9.900 9.900 9.900 802 +0.00(+0.00%)
Aug 14, 2019 9.800 9.900 9.800 9.900 1,100,409 +0.00(+0.00%)
Aug 13, 2019 9.810 9.900 9.810 9.900 501,859 +0.09(+0.92%)
Aug 12, 2019 9.810 9.810 9.810 9.810 514,868 +0.00(+0.00%)
Aug 09, 2019 9.810 9.810 9.810 109 +0.00(+0.00%)
Aug 08, 2019 9.790 9.810 9.790 9.810 717,086 +0.04(+0.41%)
Aug 07, 2019 9.770 9.770 9.770 8 +0.00(+0.00%)
Aug 06, 2019 9.770 9.770 9.770 2 +0.00(+0.00%)
Aug 05, 2019 9.770 9.770 9.770 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.