Indicators

Amci Acquisition Corp II WT (NQ: AMCIW )

0.3301 UNCHANGED

Last Price Updated: 3:19 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		0.6301	0.6301	0.6301	32	+0.04(+6.89%)
Oct 27, 2021	0.5002	0.5900	0.5002	0.5895	6,137	+0.05(+8.76%)
Oct 26, 2021	0.5780		0.5420	0.5420	70,598	-0.02(-3.25%)
Oct 25, 2021	0.5900	0.6000	0.5500	0.5602	13,847	+0.03(+5.28%)
Oct 21, 2021		0.5321	0.5321	0.5321	4	+0.00(+0.40%)
Oct 20, 2021	0.5324	0.5400	0.5004	0.5300	23,200	+0.02(+3.92%)
Oct 19, 2021	0.6100	0.6100	0.5100	0.5100	106,571	-0.09(-15.00%)
Oct 15, 2021		0.6000	0.6000	0.6000	0	-0.01(-1.64%)
Oct 14, 2021	0.5401	0.6202	0.5401	0.6100	66,585	+0.06(+10.91%)
Oct 13, 2021	0.5584	0.5584	0.5500	0.5500	8,607	+0.01(+1.85%)
Oct 11, 2021		0.5400	0.5400	0.5400	177	+0.00(+0.00%)
Oct 08, 2021	0.5300	0.5401	0.5200	0.5400	3,351	+0.00(+0.00%)
Oct 07, 2021	0.5200	0.5500	0.5100	0.5400	12,867	+0.00(+0.02%)
Oct 06, 2021	0.5000	0.5399	0.4524	0.5399	3,837	+0.01(+2.45%)
Oct 05, 2021	0.4800	0.5280	0.4800	0.5270	20,170	+0.07(+14.57%)
Oct 04, 2021	0.5500	0.6000	0.4400	0.4600	47,054	-0.10(-17.34%)
Oct 01, 2021	0.6160	0.6160	0.5565	0.5565	13,815	-0.00(-0.61%)
Sep 30, 2021	0.5601	0.5606	0.5599	0.5599	5,375	-0.00(-0.02%)
Sep 29, 2021	0.5500	0.5946	0.5500	0.5600	26,679	+0.09(+19.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.