Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perion Network Ltd (NQ: PERI )

8.000 -0.370 (-4.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.408 3.451 3.344 3.344 1,956 -0.11(-3.12%)
Oct 30, 2008 3.149 3.451 3.149 3.451 9,537 +0.04(+1.27%)
Oct 29, 2008 3.247 3.451 3.139 3.408 3,476 +0.08(+2.27%)
Oct 28, 2008 3.279 3.376 3.247 3.333 4,955 +0.10(+3.00%)
Oct 27, 2008 3.063 3.602 3.063 3.236 8,970 +0.02(+0.67%)
Oct 24, 2008 3.247 3.247 3.128 3.214 1,668 -0.15(-4.49%)
Oct 23, 2008 3.365 3.408 3.236 3.365 14,278 -0.04(-1.27%)
Oct 22, 2008 3.257 3.549 3.074 3.408 9,158 -0.14(-3.95%)
Oct 21, 2008 3.387 3.581 3.387 3.549 6,397 +0.22(+6.47%)
Oct 20, 2008 3.182 3.602 3.182 3.333 4,450 +0.03(+0.98%)
Oct 17, 2008 3.193 3.300 3.182 3.300 2,633 -0.06(-1.92%)
Oct 16, 2008 3.322 3.473 3.193 3.365 7,139 +0.12(+3.65%)
Oct 15, 2008 3.182 3.247 3.182 3.247 4,264 +0.01(+0.33%)
Oct 14, 2008 3.236 3.322 3.182 3.236 17,841 +0.02(+0.67%)
Oct 13, 2008 3.203 3.236 3.063 3.214 12,748 -0.04(-1.32%)
Oct 10, 2008 3.247 3.257 2.934 3.257 32,825 +0.09(+2.72%)
Oct 09, 2008 3.074 3.333 2.901 3.171 17,074 +0.13(+4.26%)
Oct 08, 2008 3.365 3.451 3.020 3.042 78,729 -0.33(-9.90%)
Oct 07, 2008 3.290 3.570 3.290 3.376 30,079 -0.29(-7.94%)
Oct 06, 2008 3.861 3.883 3.667 3.667 32,019 -0.19(-5.03%)
Oct 03, 2008 3.667 3.883 3.667 3.861 17,685 +0.17(+4.68%)
Oct 02, 2008 3.667 3.775 3.656 3.689 17,274 -0.11(-2.84%)
Oct 01, 2008 3.667 3.797 3.667 3.797 2,781 +0.24(+6.67%)
Sep 29, 2008 3.689 3.559 3.559 3.559 15,761 -0.11(-2.94%)
Sep 26, 2008 3.667 3.775 3.592 3.667 3,092 +0.02(+0.59%)
Sep 25, 2008 3.419 3.646 3.419 3.646 7,139 +0.16(+4.64%)
Sep 24, 2008 3.494 3.505 3.451 3.484 1,297 +0.08(+2.22%)
Sep 23, 2008 3.398 3.559 3.398 3.408 12,052 -0.04(-1.25%)
Sep 22, 2008 3.451 3.721 3.451 3.451 12,298 -0.26(-6.98%)
Sep 19, 2008 3.613 3.710 3.613 3.710 5,735 +0.15(+4.25%)
Sep 18, 2008 3.365 3.559 3.365 3.559 8,678 +0.16(+4.76%)
Sep 17, 2008 3.354 3.462 3.236 3.397 15,807 +0.00(+0.00%)
Sep 16, 2008 3.430 3.624 3.268 3.397 11,913 -0.03(-0.94%)
Sep 15, 2008 3.980 3.980 3.430 3.430 12,822 -0.37(-9.66%)
Sep 12, 2008 3.807 3.807 3.797 3.797 2,688 +0.01(+0.28%)
Sep 11, 2008 3.495 3.829 3.495 3.786 8,557 -0.09(-2.23%)
Sep 10, 2008 3.700 3.872 3.700 3.872 1,019 +0.17(+4.66%)
Sep 09, 2008 3.700 3.721 3.505 3.700 6,179 -0.01(-0.29%)
Sep 08, 2008 3.743 3.818 3.710 3.710 1,483 -0.03(-0.86%)
Sep 05, 2008 3.624 3.743 3.624 3.743 1,782 -0.01(-0.29%)
Sep 04, 2008 3.581 3.753 3.581 3.753 3,708 +0.09(+2.35%)
Sep 03, 2008 3.516 3.775 3.516 3.667 7,796 +0.15(+4.29%)
Sep 02, 2008 3.840 3.840 3.516 3.516 14,052 -0.30(-7.91%)
Aug 29, 2008 3.754 3.904 3.753 3.818 5,442 +0.04(+1.14%)
Aug 28, 2008 3.700 3.829 3.689 3.775 6,119 -0.11(-2.78%)
Aug 27, 2008 3.743 3.883 3.743 3.883 5,470 +0.16(+4.34%)
Aug 26, 2008 3.861 3.883 3.721 3.721 2,586 -0.14(-3.63%)
Aug 25, 2008 3.721 3.991 3.419 3.861 1,780 +0.10(+2.58%)
Aug 22, 2008 3.764 3.764 3.753 3.764 927 -0.14(-3.59%)
Aug 21, 2008 3.829 4.185 3.829 3.905 5,368 +0.11(+2.96%)
Aug 20, 2008 3.753 3.818 3.753 3.792 3,012 +0.09(+2.50%)
Aug 19, 2008 3.678 3.732 3.678 3.700 5,377 +0.02(+0.59%)
Aug 18, 2008 3.484 3.689 3.484 3.678 11,033 +0.02(+0.59%)
Aug 15, 2008 3.678 3.678 3.653 3.656 5,099 +0.06(+1.80%)
Aug 14, 2008 3.646 3.710 3.592 3.592 741 -0.01(-0.30%)
Aug 13, 2008 3.667 4.023 3.484 3.602 33,228 +0.12(+3.53%)
Aug 12, 2008 3.451 3.505 3.451 3.479 2,596 -0.01(-0.40%)
Aug 11, 2008 3.430 3.732 3.430 3.493 4,154 -0.00(-0.03%)
Aug 08, 2008 3.397 3.495 3.397 3.495 2,481 +0.01(+0.31%)
Aug 07, 2008 3.290 3.559 3.290 3.484 13,970 +0.03(+0.94%)
Aug 06, 2008 3.311 3.451 3.311 3.451 6,580 +0.14(+4.23%)
Aug 05, 2008 3.279 3.333 3.096 3.311 2,363 -0.08(-2.23%)
Aug 04, 2008 3.247 3.441 3.247 3.387 2,039 +0.05(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.