Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2017		21.18	21.18	21.18	2	-0.03(-0.15%)
Oct 25, 2017	21.19	21.21	21.19	21.21	337	-0.05(-0.22%)
Oct 23, 2017		21.26	21.26	21.26	0	-0.14(-0.67%)
Oct 16, 2017		21.40	21.40	21.40	1	-0.14(-0.65%)
Oct 06, 2017		21.54	21.54	21.54	20	+0.04(+0.19%)
Oct 04, 2017		21.50	21.50	21.50	131	-0.18(-0.81%)
Oct 02, 2017		21.68	21.68	21.68	89	-0.08(-0.37%)
Sep 29, 2017	21.76	21.76	21.76	21.76	130	-0.12(-0.56%)
Sep 28, 2017	20.91	22.84	20.50	21.88	3,919	+0.97(+4.64%)
Sep 27, 2017	20.87	20.91	20.87	20.91	200	+0.00(+0.00%)
Sep 26, 2017	20.74	20.94	20.74	20.91	2,945	+0.56(+2.75%)
Sep 20, 2017		20.35	20.35	20.35	0	+0.28(+1.40%)
Sep 14, 2017		20.07	20.07	20.07	0	-0.13(-0.64%)
Sep 12, 2017		20.20	20.20	20.20	33	-0.18(-0.88%)
Sep 11, 2017	20.02	20.38	20.02	20.38	1,076	+0.13(+0.64%)
Sep 01, 2017		20.25	20.25	20.25	95	+0.24(+1.20%)
Aug 31, 2017	20.02	20.11	20.01	20.01	5,501	-0.00(-0.00%)
Aug 30, 2017	20.10	20.25	20.01	20.01	4,085	-0.34(-1.67%)
Aug 28, 2017		20.35	20.35	20.35	8	-0.15(-0.73%)
Aug 24, 2017		20.50	20.50	20.50	41	+0.36(+1.79%)
Aug 22, 2017		20.14	20.14	20.14	12	-0.31(-1.52%)
Aug 18, 2017		20.45	20.45	20.45	1	+0.00(+0.00%)
Aug 15, 2017		20.45	20.45	20.45	84	+0.39(+1.94%)
Aug 14, 2017	20.06	20.06	20.05	20.06	446	-0.09(-0.45%)
Aug 10, 2017		20.15	20.15	20.15	84	-0.05(-0.25%)
Aug 08, 2017		20.20	20.20	20.20	12	+0.00(+0.00%)
Aug 07, 2017	20.20	20.20	20.20	20.20	167	-0.03(-0.15%)
Aug 04, 2017	20.18	20.23	20.17	20.23	381	+0.08(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gyrodyne Llc (NQ: GYRO )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Gyrodyne Llc (NQ: GYRO )

Historical Prices

Sections

Services