Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mamamancini's Holdin (NQ: MMMB )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.690 2.700 2.610 2.670 54,718 +0.02(+0.56%)
Oct 28, 2021 2.650 2.655 2.560 2.655 68,619 +0.03(+1.34%)
Oct 27, 2021 2.590 2.650 2.518 2.620 62,270 +0.03(+1.16%)
Oct 26, 2021 2.490 2.590 2.590 95,416 +0.13(+5.28%)
Oct 25, 2021 2.470 2.550 2.380 2.460 53,361 +0.02(+0.82%)
Oct 22, 2021 2.520 2.520 2.430 2.440 37,206 -0.05(-2.01%)
Oct 21, 2021 2.360 2.590 2.359 2.490 83,754 +0.14(+5.96%)
Oct 20, 2021 2.370 2.421 2.250 2.350 42,899 +0.06(+2.62%)
Oct 19, 2021 2.240 2.310 2.230 2.290 61,325 +0.07(+3.15%)
Oct 18, 2021 2.290 2.300 2.210 2.220 43,595 -0.04(-1.77%)
Oct 15, 2021 2.250 2.340 2.250 2.260 40,133 +0.04(+1.80%)
Oct 14, 2021 2.260 2.300 2.220 2.220 56,580 -0.07(-3.06%)
Oct 13, 2021 2.290 2.300 2.260 2.290 44,724 +0.00(+0.00%)
Oct 12, 2021 2.270 2.357 2.250 2.290 35,468 +0.02(+0.88%)
Oct 11, 2021 2.340 2.340 2.250 2.270 52,297 -0.10(-4.22%)
Oct 08, 2021 2.360 2.400 2.330 2.370 12,486 +0.02(+0.85%)
Oct 07, 2021 2.290 2.370 2.250 2.350 50,695 +0.06(+2.62%)
Oct 06, 2021 2.300 2.340 2.266 2.290 51,582 -0.01(-0.43%)
Oct 05, 2021 2.310 2.339 2.300 2.300 22,042 -0.02(-0.86%)
Oct 04, 2021 2.380 2.395 2.210 2.320 159,648 -0.09(-3.73%)
Oct 01, 2021 2.410 2.420 2.390 2.410 39,905 +0.00(+0.00%)
Sep 30, 2021 2.400 2.425 2.400 2.410 12,920 +0.01(+0.42%)
Sep 29, 2021 2.410 2.477 2.400 2.400 37,254 -0.01(-0.41%)
Sep 28, 2021 2.400 2.470 2.380 2.410 41,962 -0.04(-1.63%)
Sep 27, 2021 2.450 2.470 2.412 2.450 26,981 +0.05(+2.08%)
Sep 24, 2021 2.450 2.470 2.400 2.400 52,954 -0.07(-2.83%)
Sep 23, 2021 2.480 2.600 2.430 2.470 35,961 -0.04(-1.59%)
Sep 22, 2021 2.480 2.560 2.400 2.510 67,958 +0.09(+3.72%)
Sep 21, 2021 2.450 2.590 2.400 2.420 164,639 +0.02(+0.83%)
Sep 20, 2021 2.550 2.580 2.400 2.400 118,262 -0.01(-0.41%)
Sep 17, 2021 2.660 2.790 2.410 2.410 400,370 -0.28(-10.41%)
Sep 16, 2021 2.750 2.830 2.630 2.690 85,925 -0.01(-0.37%)
Sep 15, 2021 2.870 2.880 2.700 2.700 101,425 -0.13(-4.59%)
Sep 14, 2021 2.870 2.880 2.770 2.830 76,019 +0.00(+0.00%)
Sep 13, 2021 2.750 2.850 2.670 2.830 160,838 +0.10(+3.66%)
Sep 10, 2021 2.880 2.880 2.640 2.730 132,607 -0.11(-3.87%)
Sep 09, 2021 2.700 2.870 2.680 2.840 167,636 +0.13(+4.80%)
Sep 08, 2021 2.750 2.750 2.650 2.710 83,987 -0.01(-0.37%)
Sep 07, 2021 2.700 2.750 2.590 2.720 112,653 +0.04(+1.49%)
Sep 03, 2021 2.700 2.700 2.625 2.680 36,692 +0.00(+0.00%)
Sep 02, 2021 2.720 2.750 2.610 2.680 50,260 -0.04(-1.47%)
Sep 01, 2021 2.590 2.720 2.570 2.720 83,083 +0.16(+6.25%)
Aug 31, 2021 2.550 2.590 2.513 2.560 38,072 +0.04(+1.59%)
Aug 30, 2021 2.550 2.600 2.500 2.520 51,432 +0.00(+0.00%)
Aug 27, 2021 2.530 2.540 2.500 2.520 52,812 +0.01(+0.40%)
Aug 26, 2021 2.520 2.540 2.510 2.510 27,475 -0.02(-0.79%)
Aug 25, 2021 2.600 2.660 2.510 2.530 49,912 -0.04(-1.56%)
Aug 24, 2021 2.600 2.600 2.510 2.570 86,931 -0.03(-1.15%)
Aug 23, 2021 2.650 2.650 2.510 2.600 32,251 +0.01(+0.39%)
Aug 20, 2021 2.600 2.600 2.535 2.590 19,574 +0.00(+0.00%)
Aug 19, 2021 2.610 2.700 2.510 2.590 66,675 -0.01(-0.38%)
Aug 18, 2021 2.570 2.700 2.550 2.600 37,192 +0.05(+1.96%)
Aug 17, 2021 2.640 2.640 2.530 2.550 78,307 -0.13(-4.85%)
Aug 16, 2021 2.660 2.700 2.580 2.680 34,492 +0.04(+1.52%)
Aug 13, 2021 2.650 2.741 2.550 2.640 46,813 -0.07(-2.58%)
Aug 12, 2021 2.760 2.785 2.650 2.710 54,589 -0.04(-1.45%)
Aug 11, 2021 2.770 2.790 2.690 2.750 124,418 -0.08(-2.83%)
Aug 10, 2021 2.720 2.830 2.680 2.830 174,987 +0.14(+5.20%)
Aug 09, 2021 2.730 2.760 2.622 2.690 61,748 -0.01(-0.37%)
Aug 06, 2021 2.690 2.705 2.580 2.700 42,901 +0.01(+0.37%)
Aug 05, 2021 2.700 2.800 2.650 2.690 74,508 -0.08(-2.89%)
Aug 04, 2021 2.780 2.800 2.700 2.770 42,384 -0.01(-0.36%)
Aug 03, 2021 2.800 2.800 2.750 2.780 62,843 -0.02(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.