Indicators

Vox Royalty Corp (NQ: VOXR )

2.310 +0.060 (+2.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.117	2.195	2.117	2.185	16,201	+0.07(+3.21%)
Oct 28, 2022	2.117	2.136	2.117	2.117	26,342	-0.01(-0.46%)
Oct 27, 2022	2.107	2.146	2.088	2.127	9,322	-0.01(-0.68%)
Oct 26, 2022	2.146	2.297	2.049	2.141	36,021	+0.00(+0.23%)
Oct 25, 2022	2.078	2.136	2.068	2.136	7,405	+0.14(+6.79%)
Oct 24, 2022	2.078	2.078	1.971	2.000	9,174	-0.07(-3.18%)
Oct 21, 2022	2.000	2.078	2.000	2.066	42,595	+0.07(+3.74%)
Oct 20, 2022	1.991	2.097	1.942	1.992	39,045	+0.01(+0.54%)
Oct 19, 2022	1.981	2.029	1.962	1.981	9,990	-0.03(-1.44%)
Oct 18, 2022	2.087	2.087	1.995	2.010	10,883	-0.02(-0.95%)
Oct 17, 2022	1.962	2.049	1.962	2.029	41,614	+0.04(+1.94%)
Oct 14, 2022	2.058	2.058	1.962	1.991	27,050	-0.10(-4.63%)
Oct 13, 2022	2.000	2.087	1.942	2.087	42,516	+0.02(+0.93%)
Oct 12, 2022	2.020	2.116	1.991	2.068	85,356	-0.16(-7.36%)
Oct 11, 2022	2.793	2.957	2.049	2.232	1,412,416	-0.38(-14.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.