Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

46.63 -0.47 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.480 1.526 1.297 1.366 506,670 -0.08(-5.79%)
Oct 30, 2008 1.335 1.518 1.129 1.450 621,994 +0.15(+11.76%)
Oct 29, 2008 1.221 1.518 1.183 1.297 1,001,506 +0.01(+0.59%)
Oct 28, 2008 1.290 1.373 1.152 1.290 876,659 -0.05(-3.43%)
Oct 27, 2008 1.404 1.419 1.297 1.335 222,956 -0.08(-5.41%)
Oct 24, 2008 1.450 1.526 1.381 1.412 504,410 -0.15(-9.76%)
Oct 23, 2008 1.663 1.793 1.473 1.564 1,812,682 -0.10(-5.96%)
Oct 22, 2008 1.732 2.320 1.297 1.663 1,450,336 -0.04(-2.24%)
Oct 21, 2008 2.281 2.281 1.694 1.702 614,994 -0.53(-23.89%)
Oct 20, 2008 2.587 2.625 2.106 2.236 192,263 -0.25(-10.12%)
Oct 17, 2008 2.526 2.785 2.487 2.487 84,167 -0.11(-4.12%)
Oct 16, 2008 2.686 2.686 2.434 2.594 82,408 +0.05(+1.80%)
Oct 15, 2008 2.556 2.709 2.518 2.548 133,308 -0.34(-11.87%)
Oct 14, 2008 2.831 3.197 2.671 2.892 476,035 +0.18(+6.46%)
Oct 13, 2008 2.632 2.846 2.297 2.716 283,784 +0.27(+11.25%)
Oct 10, 2008 2.533 2.640 2.297 2.442 499,763 -0.14(-5.60%)
Oct 09, 2008 2.877 2.945 2.533 2.587 210,919 -0.21(-7.63%)
Oct 08, 2008 3.041 3.041 2.693 2.800 190,039 -0.05(-1.87%)
Oct 07, 2008 3.324 3.324 2.854 2.854 207,859 -0.34(-10.74%)
Oct 06, 2008 3.380 3.380 2.785 3.197 397,312 -0.42(-11.60%)
Oct 03, 2008 3.670 3.815 3.472 3.617 398,260 -0.05(-1.25%)
Oct 02, 2008 3.891 3.891 3.510 3.662 375,756 -0.15(-4.00%)
Oct 01, 2008 3.479 3.823 3.479 3.815 681,858 +0.25(+7.07%)
Sep 30, 2008 3.434 3.655 3.319 3.563 275,326 +0.13(+3.78%)
Sep 29, 2008 3.815 3.830 2.999 3.434 477,847 -0.30(-7.98%)
Sep 26, 2008 3.670 3.830 3.670 3.731 600,289 -0.08(-2.20%)
Sep 25, 2008 3.815 3.899 3.662 3.815 750,774 +0.01(+0.20%)
Sep 24, 2008 3.930 3.930 3.662 3.807 362,511 +0.02(+0.40%)
Sep 23, 2008 3.815 4.006 3.678 3.792 1,376,928 +0.08(+2.26%)
Sep 22, 2008 3.571 3.952 3.472 3.708 627,843 +0.05(+1.46%)
Sep 19, 2008 3.006 3.670 3.006 3.655 845,351 +0.72(+24.74%)
Sep 18, 2008 2.793 2.930 2.655 2.930 700,774 +0.16(+5.79%)
Sep 17, 2008 3.014 3.022 2.671 2.770 402,861 -0.22(-7.40%)
Sep 16, 2008 2.877 3.014 2.762 2.991 524,301 +0.13(+4.53%)
Sep 15, 2008 3.098 3.098 2.861 2.861 367,941 -0.32(-9.96%)
Sep 12, 2008 3.167 3.266 3.090 3.178 353,900 -0.00(-0.12%)
Sep 11, 2008 3.289 3.289 3.136 3.182 104,763 -0.14(-4.36%)
Sep 10, 2008 3.365 3.380 3.250 3.327 102,345 -0.03(-0.91%)
Sep 09, 2008 3.556 3.640 3.327 3.357 149,142 -0.21(-5.78%)
Sep 08, 2008 3.640 3.739 3.504 3.563 145,927 +0.04(+1.08%)
Sep 05, 2008 3.525 3.586 3.479 3.525 209,449 -0.08(-2.12%)
Sep 04, 2008 3.777 3.785 3.548 3.601 167,097 -0.18(-4.65%)
Sep 03, 2008 3.746 3.853 3.746 3.777 135,285 -0.02(-0.60%)
Sep 02, 2008 3.662 4.021 3.594 3.800 417,783 +0.14(+3.75%)
Aug 29, 2008 3.701 3.701 3.548 3.662 113,967 -0.04(-1.03%)
Aug 28, 2008 3.579 3.762 3.525 3.701 243,611 +0.11(+3.19%)
Aug 27, 2008 3.395 3.647 3.373 3.586 231,121 +0.06(+1.73%)
Aug 26, 2008 3.502 3.540 3.395 3.525 258,257 +0.12(+3.59%)
Aug 25, 2008 3.327 3.403 3.311 3.403 55,511 +0.01(+0.22%)
Aug 22, 2008 3.376 3.479 3.334 3.395 183,050 +0.05(+1.37%)
Aug 21, 2008 3.449 3.449 3.289 3.350 84,066 -0.06(-1.79%)
Aug 20, 2008 3.510 3.548 3.281 3.411 257,673 -0.14(-4.08%)
Aug 19, 2008 3.281 3.594 3.281 3.556 255,968 +0.15(+4.48%)
Aug 18, 2008 3.563 3.563 3.395 3.403 66,500 -0.11(-3.04%)
Aug 15, 2008 3.411 3.586 3.319 3.510 254,777 +0.14(+4.07%)
Aug 14, 2008 3.281 3.426 3.281 3.373 177,767 +0.05(+1.38%)
Aug 13, 2008 3.342 3.434 3.235 3.327 282,720 +0.11(+3.32%)
Aug 12, 2008 3.243 3.250 3.128 3.220 172,551 +0.05(+1.44%)
Aug 11, 2008 3.357 3.357 3.136 3.174 151,062 -0.05(-1.65%)
Aug 08, 2008 3.411 3.418 3.128 3.228 677,834 -0.11(-3.42%)
Aug 07, 2008 3.525 3.548 3.296 3.342 362,312 -0.21(-6.01%)
Aug 06, 2008 3.563 3.640 3.510 3.556 135,191 -0.01(-0.21%)
Aug 05, 2008 3.548 3.632 3.466 3.563 143,035 -0.02(-0.64%)
Aug 04, 2008 3.861 3.884 3.510 3.586 75,568 -0.10(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.